Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.099 | +0.014 | +16.471% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | SG#NQ100RC2406E | 0.125 | +0.015 | +13.636% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.095 | +0.015 | +18.750% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.083 | +0.018 | +27.692% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.067 | +0.016 | +31.373% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.093 | +0.016 | +20.779% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.079 | +0.018 | +29.508% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.060 | +0.018 | +42.857% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.056 | +0.012 | +27.273% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.063 | +0.017 | +36.957% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.146 | +0.017 | +13.178% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.064 | +0.017 | +36.170% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | | 0.000 | 0.000% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49775 | BP#NQ100RC2409A | 0.510 | +0.020 | +4.082% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.465 | +0.025 | +5.682% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.415 | +0.025 | +6.410% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | JP#NQ100RC2406A | 0.185 | +0.009 | +5.114% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | JP#NQ100RC2406B | 0.142 | +0.009 | +6.767% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | SG#NQ100RC2406A | 0.164 | +0.015 | +10.067% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | MS#NQ100RC2406A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | MS#NQ100RC2406B | 0.127 | +0.014 | +12.389% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | SG#NQ100RC2406B | 0.139 | +0.014 | +11.200% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | JP#NQ100RC2406C | 0.118 | +0.015 | +14.563% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | UB#NQ100RC2406A | 0.102 | +0.015 | +17.241% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.114 | +0.014 | +14.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.220 | +0.032 | +17.021% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49500 | BP#NQ100RP2409O | 0.109 | -0.023 | -17.424% | 18,750.000 | 18,500.000 | 20/09/2024 |
49505 | SG#NQ100RP2506B | 0.029 | -0.007 | -19.444% | 18,700.000 | 18,500.000 | 20/06/2025 |
49506 | SG#NQ100RP2506C | 0.041 | -0.007 | -14.583% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | BP#NQ100RP2512C | 0.051 | -0.011 | -17.742% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | BP#NQ100RP2512D | 0.059 | -0.012 | -16.901% | 19,250.000 | 19,000.000 | 19/12/2025 |
49544 | SG#NQ100RP2512E | 0.032 | -0.007 | -17.949% | 18,900.000 | 18,700.000 | 19/12/2025 |
49545 | SG#NQ100RP2512F | 0.043 | -0.008 | -15.686% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | JP#NQ100RP2512A | 0.060 | -0.008 | -11.765% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | JP#NQ100RP2512B | 0.048 | -0.009 | -15.789% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.062 | -0.007 | -10.145% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | SG#NQ100RP2603A | 0.046 | -0.008 | -14.815% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | SG#NQ100RP2603B | 0.059 | -0.009 | -13.235% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | MS#NQ100RP2506A | 0.057 | -0.012 | -17.391% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | UB#NQ100RP2512D | 0.074 | -0.012 | -13.953% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | UB#NQ100RP2512E | 0.051 | -0.012 | -19.048% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | JP#NQ100RP2512D | 0.048 | -0.012 | -20.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
49587 | UB#NQ100RP2512F | 0.083 | -0.021 | -20.192% | 18,750.000 | 18,500.000 | 19/12/2025 |
49590 | UB#NQ100RP2603A | 0.071 | -0.008 | -10.127% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.070 | -0.009 | -11.392% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | BP#NQ100RP2512G | 0.077 | -0.009 | -10.465% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | HS#NQ100RP2603A | 0.075 | -0.008 | -9.639% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.054 | -0.008 | -12.903% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | MS#NQ100RP2512A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | BP#NQ100RP2512H | 0.068 | -0.010 | -12.821% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | BP#NQ100RP2512I | 0.085 | -0.012 | -12.371% | 20,000.000 | 19,750.000 | 19/12/2025 |
49631 | MS#NQ100RP2603A | | 0.000 | 0.000% | 18,450.000 | 18,200.000 | 20/03/2026 |
49633 | UB#NQ100RP2512G | 0.024 | -0.011 | -31.429% | 18,200.000 | 18,000.000 | 19/12/2025 |
49635 | SG#NQ100RP2612A | 0.021 | -0.007 | -25.000% | 18,450.000 | 18,250.000 | 18/12/2026 |
49637 | JP#NQ100RP2512E | 0.027 | -0.010 | -27.027% | 18,250.000 | 18,000.000 | 19/12/2025 |
49639 | SG#NQ100RP2612B | 0.015 | -0.008 | -34.783% | 18,200.000 | 18,000.000 | 18/12/2026 |
49643 | BP#NQ100RP2512J | | 0.000 | 0.000% | 17,750.000 | 17,500.000 | 19/12/2025 |
49644 | BP#NQ100RP2512K | | 0.000 | 0.000% | 18,250.000 | 18,000.000 | 19/12/2025 |
49948 | JP#NQ100RP2412S | 0.031 | -0.009 | -22.500% | 18,750.000 | 18,500.000 | 20/12/2024 |
49952 | UB#NQ100RP2412R | 0.030 | -0.009 | -23.077% | 18,738.000 | 18,488.000 | 20/12/2024 |
49975 | JP#NQ100RP2412U | 0.044 | -0.009 | -16.981% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | UB#NQ100RP2412T | 0.046 | -0.007 | -13.208% | 19,250.000 | 19,000.000 | 20/12/2024 |
|