Quote | Super Quote
21997 UBTENCT@EC2212J (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51534VT#TENCTRC2307C0.2650.0000.000%187.200190.00005/07/2023
51793SG#TENCTRC2306S0.255-0.005-1.923%187.000190.00029/06/2023
53549CS#TENCTRC2310I0.2650.0000.000%188.880191.88004/10/2023
53596GS#TENCTRC2312I0.345-0.005-1.429%147.200150.00027/12/2023
53597GS#TENCTRC2312J0.2700.0000.000%187.200190.00022/12/2023
53685JP#TENCTRC2306E0.255-0.005-1.923%187.000190.00023/06/2023
53745UB#TENCTRC2306Y0.260-0.005-1.887%187.000190.00020/06/2023
53875VT#TENCTRC2308D0.280-0.005-1.754%177.200180.00009/08/2023
54000MS#TENCTRC2307B0.2800.0000.000%177.000180.00028/07/2023
54012GS#TENCTRC2312L0.3100.0000.000%165.200168.00029/12/2023
54026HS#TENCTRC2311A0.255-0.005-1.923%193.380196.88028/11/2023
54112SG#TENCTRC2309A0.280-0.005-1.754%177.000180.00027/09/2023
54475UB#TENCTRC2306A0.247-0.008-3.137%192.000195.00028/06/2023
54530HS#TENCTRC2308A0.247-0.003-1.200%193.380196.88031/08/2023
54802UB#TENCTRC2306C0.2800.0000.000%177.000180.00026/06/2023
54865BI#TENCTRC2304J0.255-0.010-3.774%186.000190.00028/04/2023
54912CS#TENCTRC2309D0.2800.0000.000%178.880181.88028/09/2023
54931VT#TENCTRC2308E0.3100.0000.000%167.200170.00021/08/2023
55011SG#TENCTRC2307J0.246-0.004-1.600%193.000196.00028/07/2023
55013SG#TENCTRC2308D0.3000.0000.000%167.000170.00030/08/2023
55039JP#TENCTRC2309A0.2800.0000.000%177.000180.00022/09/2023
55102UB#TENCTRC2306I0.3200.0000.000%157.000160.00030/06/2023
55220UB#TENCTRC2307R0.2700.0000.000%182.000185.00012/07/2023
55330BI#TENCTRC2304K0.2700.0000.000%176.000180.00028/04/2023
55332BI#TENCTRC2304L0.3100.0000.000%156.000160.00028/04/2023
55363MS#TENCTRC2308A0.3200.0000.000%157.000160.00030/08/2023
55389CS#TENCTRC2305V0.246-0.004-1.600%193.880196.88012/05/2023
55391CS#TENCTRC2309E0.3000.0000.000%168.880171.88028/09/2023
55392CS#TENCTRC2310J0.3200.0000.000%158.880161.88030/10/2023
55424BP#TENCTRC2312Y0.0000.000%157.000160.00028/12/2023
55425BP#TENCTRC2311I0.2850.0000.000%177.000180.00029/11/2023
55464GS#TENCTRC2308C0.2550.0000.000%192.200195.00010/08/2023
55482HS#TENCTRC2308B0.2950.0000.000%173.880176.88031/08/2023
55483HS#TENCTRC2308C0.2750.0000.000%183.880186.88031/08/2023
55486HS#TENCTRC2308D0.3300.0000.000%153.880156.88031/08/2023
55574JP#TENCTRC2307H0.3150.0000.000%157.000160.00007/07/2023
55576JP#TENCTRC2308E0.250-0.005-1.961%192.000195.00011/08/2023
55628SG#TENCTRC2307M0.3100.0000.000%157.000160.00028/07/2023
55673SG#TENCTRC2308F0.265+0.005+1.923%183.000186.00028/08/2023
55674SG#TENCTRC2308G0.250-0.005-1.961%191.000194.00030/08/2023
55676SG#TENCTRC2309B0.3400.0000.000%147.000150.00029/09/2023
55684UB#TENCTRC2307S0.3000.0000.000%167.000170.00020/07/2023
55720UB#TENCTRC2307T0.3400.0000.000%147.000150.00013/07/2023
55786BI#TENCTRC2304M0.0000.000%166.000170.00028/04/2023
55797MS#TENCTRC2309A0.3600.0000.000%137.000140.00029/09/2023
55798MS#TENCTRC2307C0.300-0.005-1.639%167.000170.00031/07/2023
55801EA#TENCTRC2310C0.2750.0000.000%185.000188.00027/10/2023
55802EA#TENCTRC2310D0.3150.0000.000%165.000168.00027/10/2023
55823CS#TENCTRC2305W0.2650.0000.000%183.880186.88030/05/2023
55852HS#TENCTRC2309E0.3100.0000.000%163.880166.88029/09/2023
55904UB#TENCTRC2307U0.2900.0000.000%172.000175.00026/07/2023
55962SG#TENCTRC2306E0.280-0.005-1.754%173.000176.00028/06/2023
55964SG#TENCTRC2310A0.305+0.005+1.667%163.000166.00030/10/2023
56029SG#TENCTRC2310B0.3200.0000.000%153.000156.00031/10/2023
56046JP#TENCTRC2306H0.2950.0000.000%167.000170.00016/06/2023
56047JP#TENCTRC2308F0.3350.0000.000%147.000150.00011/08/2023
56201GS#TENCTRC2310C0.3250.0000.000%157.200160.00031/10/2023
56241JP#TENCTRC2309B0.265-0.005-1.852%182.000185.00015/09/2023
56258BP#TENCTRC2312Z0.0000.000%197.000200.00028/12/2023
56259BP#TENCTRC2311J0.0000.000%187.000190.00029/11/2023
56289CS#TENCTRC2306B0.226-0.004-1.739%203.880206.88027/06/2023
56300VT#TENCTRC2307E0.247-0.003-1.200%197.200200.00019/07/2023
56344JP#TENCTRC2306J0.2850.0000.000%172.000175.00016/06/2023
56364SG#TENCTRC2311A0.3600.0000.000%137.200140.00030/11/2023
56390UB#TENCTRC2304G1.170-0.010-0.847%200.000203.00028/04/2023
56391UB#TENCTRC2306R0.242-0.005-2.024%195.000198.00016/06/2023
56441HS#TENCTRC2309G0.233-0.005-2.101%203.880206.88029/09/2023
56553GS#TENCTRC2312M0.4050.0000.000%117.200120.00029/12/2023
56558MS#TENCTRC2308B0.2650.0000.000%187.000190.00030/08/2023
56623SG#TENCTRC2306L0.213-0.008-3.620%208.200211.20030/06/2023
56629SG#TENCTRC2306J0.234-0.002-0.847%199.200202.00030/06/2023
56630SG#TENCTRC2307P0.250-0.005-1.961%189.200192.00031/07/2023
56697JP#TENCTRC2307N0.3050.0000.000%162.000165.00014/07/2023
56708JP#TENCTRC2308H0.3250.0000.000%152.000155.00011/08/2023
56726UB#TENCTRC2306U1.320-0.020-1.493%185.000188.00023/06/2023
56741UB#TENCTRC2306T0.218-0.004-1.802%207.000210.00019/06/2023
56743UB#TENCTRC2306S0.239-0.004-1.646%197.000200.00020/06/2023
56805UB#TENCTRC2307V0.3100.0000.000%162.000165.00028/07/2023
56812BI#TENCTRC2304N0.0000.000%196.000200.00028/04/2023
56828CS#TENCTRC2306C0.236-0.003-1.255%198.880201.88028/06/2023
56888GS#TENCTRC2307B0.239-0.006-2.449%197.200200.00018/07/2023
56963UB#TENCTRC2306V0.224-0.005-2.183%204.800207.80029/06/2023
56964UB#TENCTRC2307W0.2550.0000.000%190.000193.00007/07/2023
57051SG#TENCTRC2306N0.238-0.002-0.833%197.200200.00030/06/2023
57052SG#TENCTRC2307Q0.221-0.006-2.643%204.800207.80021/07/2023
57148CS#TENCTRC2306D0.206-0.003-1.435%213.880216.88016/06/2023
57194JP#TENCTRC2307L0.190-0.005-2.564%222.000225.00014/07/2023
57204JP#TENCTRC2307O0.238-0.006-2.459%197.000200.00014/07/2023
57226HS#TENCTRC2308E0.208-0.009-4.147%213.880216.88028/08/2023
57251GS#TENCTRC2307H0.220-0.005-2.222%207.200210.00011/07/2023
57271UB#TENCTRC2306W0.189-0.004-2.073%222.400225.40021/06/2023
57272GS#TENCTRC2307I0.200-0.005-2.439%217.200220.00012/07/2023
57281UB#TENCTRC2307X0.206-0.005-2.370%214.000217.00005/07/2023
57425SG#TENCTRC2306M0.209-0.006-2.791%210.200213.00016/06/2023
57427SG#TENCTRC2306O0.188-0.002-1.053%222.400225.40030/06/2023
57428SG#TENCTRC2308H0.205-0.002-0.966%215.200218.00031/08/2023
57429MS#TENCTRC2306D0.237-0.007-2.869%197.000200.00030/06/2023
57430MS#TENCTRC2306E0.207-0.007-3.271%212.000215.00029/06/2023
57496CS#TENCTRC2306E0.195-0.004-2.010%218.880221.88015/06/2023
57525GS#TENCTRC2307J0.210-0.005-2.326%212.200215.00019/07/2023
57526GS#TENCTRC2307K0.230-0.005-2.128%202.200205.00018/07/2023
57529GS#TENCTRC2307A0.190-0.005-2.564%222.200225.00020/07/2023
57559UB#TENCTRC2306N0.197-0.003-1.500%218.000221.00020/06/2023
57576UB#TENCTRC2307Y0.184-0.003-1.604%224.000227.00003/07/2023
57607UB#TENCTRC2307Z1.060-0.010-0.935%211.000214.00004/07/2023
57649JP#TENCTRC2308I0.219-0.007-3.097%207.000210.00018/08/2023
57661HS#TENCTRC2307I0.185-0.004-2.116%223.880226.88019/07/2023
57678BI#TENCTRC2304O0.0000.000%206.000210.00028/04/2023
57707CS#TENCTRC2306F0.215-0.004-1.826%208.880211.88014/06/2023
57753SG#TENCTRC2307R0.193-0.005-2.525%219.200222.00028/07/2023
57755SG#TENCTRC2307S0.179-0.006-3.243%225.600228.60031/07/2023
57826JP#TENCTRC2306K0.228-0.004-1.724%202.000205.00016/06/2023
57828UB#TENCTRC2307G0.181-0.007-3.723%225.600228.60010/07/2023
57859UB#TENCTRC2307I0.193-0.008-3.980%220.000223.00027/07/2023
58054VT#TENCTRC2309D0.1730.0000.000%217.200220.00005/09/2023
58159JP#TENCTRC2307P0.198-0.007-3.415%217.000220.00014/07/2023
58412SG#TENCTRC2307U0.194-0.004-2.020%219.200222.00031/07/2023
58413SG#TENCTRC2308I0.181-0.006-3.209%225.200228.00030/08/2023
58447BI#TENCTRC2304P1.0100.0000.000%216.000220.00028/04/2023
58742JP#TENCTRC2306L0.209-0.003-1.415%212.000215.00016/06/2023
58956CS#TENCTRC2306I0.164-0.006-3.529%233.880236.88020/06/2023
59094GS#TENCTRC2308H0.169-0.008-4.520%232.200235.00008/08/2023
59100GS#TENCTRC2308I0.143-0.006-4.027%242.200245.00009/08/2023
59137UB#TENCTRC2307F0.156-0.004-2.500%239.000242.00031/07/2023
59204JP#TENCTRC2308K0.180-0.005-2.703%227.000230.00011/08/2023
59240MS#TENCTRC2304D0.0000.000%217.000220.00028/04/2023
59245CS#TENCTRC2306J0.185-0.006-3.141%223.880226.88012/06/2023
59318SG#TENCTRC2306G0.151-0.007-4.430%239.200242.00029/06/2023
59320SG#TENCTRC2306P0.174-0.005-2.793%228.200231.00030/06/2023
59355UB#TENCTRC2307L0.152-0.005-3.185%240.800243.80017/07/2023
59359UB#TENCTRC2307M0.163-0.007-4.118%235.000238.00019/07/2023
59376UB#TENCTRC2307N0.181-0.003-1.630%227.000230.00021/07/2023
59450CS#TENCTRC2306K0.193-0.003-1.531%220.880223.88021/06/2023
59527UB#TENCTRC2306O0.170-0.004-2.299%231.800234.80026/06/2023
59563UB#TENCTRC2307E0.215-0.003-1.376%210.000213.00011/07/2023
59609SG#TENCTRC2306A0.180-0.007-3.743%224.200227.00012/06/2023
59610SG#TENCTRC2307W0.168-0.006-3.448%231.800234.80028/07/2023
59704HS#TENCTRC2307J0.167-0.003-1.765%233.880236.88019/07/2023
59741CS#TENCTRC2306L0.146-0.003-2.013%243.880246.88013/06/2023
59761MS#TENCTRC2306F0.0000.000%237.000240.00030/06/2023
59762MS#TENCTRC2304E0.680-0.050-6.849%247.000250.00028/04/2023
59770JP#TENCTRC2306O0.159-0.006-3.636%237.000240.00016/06/2023
59773JP#TENCTRC2309D0.131-0.003-2.239%252.000255.00008/09/2023
59815BP#TENCTRC2312A0.0000.000%247.000250.00028/12/2023
59817BP#TENCTRC2311K0.0000.000%237.000240.00029/11/2023
59818BP#TENCTRC2312B0.185-0.003-1.596%227.000230.00028/12/2023
59819BP#TENCTRC2311H0.0000.000%217.000220.00029/11/2023
59820BP#TENCTRC2312G0.0000.000%207.000210.00028/12/2023
59845VT#TENCTRC2306C0.184-0.007-3.665%227.200230.00030/06/2023
59880GS#TENCTRC2308J0.129-0.004-3.008%252.200255.00009/08/2023
59882GS#TENCTRC2308K0.160-0.007-4.192%237.200240.00009/08/2023
59929UB#TENCTRC2307O0.123-0.006-4.651%253.400256.40014/07/2023
59931UB#TENCTRC2307P0.140-0.003-2.098%247.000250.00024/07/2023
60061SG#TENCTRC2306Q0.123-0.006-4.651%253.400256.40030/06/2023
60062SG#TENCTRC2308K0.142-0.005-3.401%245.200248.00030/08/2023
60099BI#TENCTRC2304R0.186-0.001-0.535%226.000230.00028/04/2023
60103BI#TENCTRC2304S0.166-0.003-1.775%236.000240.00028/04/2023
60108BI#TENCTRC2304T0.144-0.006-4.000%246.000250.00028/04/2023
60182HS#TENCTRC2308G0.148-0.004-2.632%243.880246.88028/08/2023
60208MS#TENCTRC2312A0.177-0.005-2.747%232.000235.00028/12/2023
60245CS#TENCTRC2306M0.124-0.005-3.876%253.880256.88008/06/2023
60246CS#TENCTRC2306N0.156-0.004-2.500%238.880241.88009/06/2023
60341JP#TENCTRC2307Q0.139-0.005-3.472%247.000250.00007/07/2023
60366VT#TENCTRC2307H0.155-0.005-3.125%242.200245.00012/07/2023
60385GS#TENCTRC2308L0.139-0.008-5.442%247.200250.00010/08/2023
60395GS#TENCTRC2308M0.181-0.005-2.688%227.200230.00030/08/2023
60445SG#TENCTRC2307X0.134-0.003-2.190%249.200252.00028/07/2023
60447SG#TENCTRC2307Y0.147-0.004-2.649%242.200245.00031/07/2023
60449SG#TENCTRC2308L0.121-0.005-3.968%255.200258.00031/08/2023
60513UB#TENCTRC2307Q0.133-0.004-2.920%250.000253.00025/07/2023
60519UB#TENCTRC2305F0.730-0.030-3.947%244.000247.00002/05/2023
60578BP#TENCTRC2311L0.0000.000%252.000255.00029/11/2023
60764HS#TENCTRC2308I0.132-0.002-1.493%253.880256.88028/08/2023
62719CS#TENCTRC2306T0.136-0.003-2.158%248.880251.88006/06/2023
62877CS#TENCTRC2306U0.175-0.004-2.235%228.880231.88007/06/2023
62886UB#TENCTRC2305M0.079-0.004-4.819%275.400278.40004/05/2023
62888UB#TENCTRC2305N0.096-0.005-4.950%267.000270.00009/05/2023
62961SG#TENCTRC2307G0.078-0.007-8.235%275.200278.00031/07/2023
62963SG#TENCTRC2304T0.096-0.005-4.950%267.200270.00028/04/2023
62964SG#TENCTRC2305G0.112-0.007-5.882%259.200262.00005/05/2023
63012JP#TENCTRC2309F0.100-0.003-2.913%267.000270.00015/09/2023
63025GS#TENCTRC2308V0.097-0.008-7.619%267.200270.00002/08/2023
63050HS#TENCTRC2309I0.107-0.004-3.604%263.880266.88029/09/2023
63105CS#TENCTRC2305A0.124-0.008-6.061%258.880261.88031/05/2023
63197GS#TENCTRC2307Z0.107-0.008-6.957%262.200265.00027/07/2023
63202UB#TENCTRC2306B0.102-0.006-5.556%265.000268.00027/06/2023
63203UB#TENCTRC2307B0.119-0.005-4.032%257.000260.00003/07/2023
63282SG#TENCTRC2306R0.101-0.004-3.810%265.200268.00030/06/2023
63349BP#TENCTRC2312I0.111-0.004-3.478%262.000265.00028/12/2023
63350BP#TENCTRC2311O0.121+0.001+0.833%257.000260.00029/11/2023
63380MS#TENCTRC2307E0.108-0.007-6.087%262.000265.00031/07/2023
63458CS#TENCTRC2305B0.074-0.006-7.500%277.000280.00025/05/2023
63460CS#TENCTRC2305C0.095-0.008-7.767%267.000270.00024/05/2023
63516SG#TENCTRC2306W0.110-0.003-2.655%261.200264.00030/06/2023
63521SG#TENCTRC2308O0.088-0.007-7.368%271.200274.00030/08/2023
63561SG#TENCTRC2307F0.066-0.007-9.589%280.800283.80028/07/2023
63611UB#TENCTRC2308H0.090-0.006-6.250%271.000274.00011/08/2023
63614UB#TENCTRC2308I0.112-0.006-5.085%261.000264.00014/08/2023
63638UB#TENCTRC2308J0.067-0.007-9.459%280.800283.80001/08/2023
63706GS#TENCTRC2308W0.0000.000%257.200260.00015/08/2023
63708GS#TENCTRC2307W0.076-0.006-7.317%277.200280.00025/07/2023
63733HS#TENCTRC2309J0.087-0.005-5.435%273.880276.88029/09/2023
63768JP#TENCTRC2308O0.078-0.004-4.878%277.000280.00018/08/2023
63782JP#TENCTRC2308P0.120-0.004-3.226%257.000260.00018/08/2023
63813MS#TENCTRC2306G0.490-0.030-5.769%267.000270.00030/06/2023
63969UB#TENCTRC2308K0.066-0.006-8.333%282.200285.20002/08/2023
64043JP#TENCTRC2307S0.108-0.008-6.897%262.000265.00007/07/2023
64050JP#TENCTRC2307U0.066-0.008-10.811%282.000285.00007/07/2023
64084SG#TENCTRC2306X0.072-0.004-5.263%279.200282.00030/06/2023
64092GS#TENCTRC2308X0.087-0.007-7.447%272.200275.00007/08/2023
64242BP#TENCTRC2311E0.0000.000%287.000290.00029/11/2023
64243BP#TENCTRC2312J0.0670.0000.000%282.000285.00028/12/2023
64245BP#TENCTRC2311P0.0000.000%277.000280.00029/11/2023
64246BP#TENCTRC2312C0.0000.000%267.000270.00028/12/2023
64331CS#TENCTRC2307H0.0550.0000.000%287.000290.00028/07/2023
64359GS#TENCTRC2312F0.290-0.005-1.695%177.200180.00021/12/2023
64370JP#TENCTRC2309G0.0560.0000.000%287.000290.00015/09/2023
64380GS#TENCTRC2308Y0.0550.0000.000%287.200290.00010/08/2023
64464UB#TENCTRC2305O0.0430.0000.000%292.800295.80003/05/2023
64545HS#TENCTRC2307K0.0640.0000.000%283.880286.88031/07/2023
64570SG#TENCTRC2306Y0.0420.0000.000%292.800295.80029/06/2023
64608SG#TENCTRC2305H0.0590.0000.000%285.200288.00009/05/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50074GS#TENCTRP2212A0.4900.0000.000%546.602543.68930/12/2022
51202CS#TENCTRP2212A0.4700.0000.000%540.800538.00029/12/2022
51241JP#TENCTRP2303D0.3100.0000.000%468.000465.00017/03/2023
51403UB#TENCTRP2212F0.5100.0000.000%563.000560.00030/12/2022
51455SG#TENCTRP2212D0.248+0.004+1.639%433.000430.00030/12/2022
51526HS#TENCTRP2212C0.2900.0000.000%452.880448.88029/12/2022
51624CS#TENCTRP2212B0.4500.0000.000%530.800528.00029/12/2022
51625CS#TENCTRP2212C0.4900.0000.000%550.800548.00029/12/2022
51690UB#TENCTRP2212P0.248+0.004+1.639%433.000430.00028/12/2022
52070UB#TENCTRP2212G0.4350.0000.000%528.000525.00030/12/2022
52194JP#TENCTRP2306H0.243+0.005+2.101%438.000435.00016/06/2023
52235HS#TENCTRP2212D0.220+0.005+2.326%414.380410.88014/12/2022
52418CS#TENCTRP2212D0.0000.000%561.000558.00029/12/2022
52419CS#TENCTRP2212E0.540-0.010-1.818%571.000568.00029/12/2022
52519JP#TENCTRP2307F0.2600.0000.000%448.000445.00014/07/2023
52639CS#TENCTRP2302B0.189+0.001+0.532%408.000405.00027/02/2023
52791UB#TENCTRP2303P0.188+0.004+2.174%408.000405.00022/03/2023
53233UB#TENCTRP2301A0.5200.0000.000%573.000570.00013/01/2023
53416GS#TENCTRP2301B0.3950.0000.000%502.913500.00030/01/2023
53418GS#TENCTRP2301C0.4150.0000.000%512.621509.70927/01/2023
53419GS#TENCTRP2301D0.3750.0000.000%493.204490.29131/01/2023
53608EA#TENCTRP2212A0.310+0.005+1.639%460.000457.00019/12/2022
53708BI#TENCTRP2212U0.2290.0000.000%424.000420.00030/12/2022
53715BI#TENCTRP2212V0.2490.0000.000%434.000430.00030/12/2022
54151GS#TENCTRP2301I0.310+0.010+3.333%463.000460.00026/01/2023
54284UB#TENCTRP2212Q0.2240.0000.000%422.400419.40015/12/2022
54480BI#TENCTRP2212W0.2100.0000.000%414.000410.00030/12/2022
54674JP#TENCTRP2301E0.224+0.003+1.357%423.000420.00020/01/2023
54870BP#TENCTRP2212O0.221+0.005+2.315%423.000420.00029/12/2022
55036GS#TENCTRP2302A0.242+0.004+1.681%433.000430.00028/02/2023
55398JP#TENCTRP2307K0.183+0.003+1.667%408.000405.00014/07/2023
55866CS#TENCTRP2301B0.134+0.004+3.077%378.880375.88027/01/2023
55969SG#TENCTRP2304C0.132+0.004+3.125%381.000378.00028/04/2023
56009JP#TENCTRP2305H0.136+0.003+2.256%383.000380.00012/05/2023
56129CS#TENCTRP2304K0.142+0.003+2.158%386.880383.88025/04/2023
56212SG#TENCTRP2303F0.152+0.005+3.401%388.000385.00031/03/2023
56288UB#TENCTRP2304B0.150+0.004+2.740%388.000385.00004/04/2023
56409JP#TENCTRP2302D0.202+0.003+1.508%413.000410.00010/02/2023
56453MS#TENCTRP2303B0.196+0.006+3.158%411.000408.00031/03/2023
56496UB#TENCTRP2212C0.4800.0000.000%551.000548.00030/12/2022
56531CS#TENCTRP2304L0.135+0.003+2.273%383.200380.20025/04/2023
56533CS#TENCTRP2304M0.154+0.003+1.987%393.000390.00021/04/2023
56550GS#TENCTRP2302B0.2600.0000.000%443.000440.00015/02/2023
56567GS#TENCTRP2302C0.224+0.004+1.818%423.000420.00010/02/2023
56604JP#TENCTRP2307L0.156+0.007+4.698%393.000390.00014/07/2023
56707UB#TENCTRP2303U0.140+0.002+1.449%383.200380.20017/03/2023
56730UB#TENCTRP2304C0.159+0.005+3.247%393.000390.00012/04/2023
56779SG#TENCTRP2304D0.177+0.003+1.724%403.000400.00028/04/2023
56801CS#TENCTRP2212G0.212+0.003+1.435%415.000412.00029/12/2022
56845GS#TENCTRP2306I0.176+0.007+4.142%403.000400.00023/06/2023
56852BI#TENCTRP2212F0.1180.0000.000%369.000365.00030/12/2022
56853BI#TENCTRP2212K0.1480.0000.000%384.000380.00030/12/2022
56854BI#TENCTRP2212B0.1780.0000.000%399.000395.00030/12/2022
56879HS#TENCTRP2212G0.175+0.003+1.744%394.380390.88022/12/2022
56913CS#TENCTRP2304N0.104+0.006+6.122%365.000362.00024/04/2023
56914CS#TENCTRP2305A0.113+0.002+1.802%371.880368.88005/05/2023
56976SG#TENCTRP2302O0.107+0.004+3.883%365.000362.00028/02/2023
57033UB#TENCTRP2303V0.106+0.004+3.922%365.000362.00010/03/2023
57034UB#TENCTRP2304D0.119+0.004+3.478%373.000370.00013/04/2023
57112JP#TENCTRP2307M0.147+0.006+4.255%388.000385.00007/07/2023
57189HS#TENCTRP2212H0.149+0.002+1.361%382.380378.88008/12/2022
57212BP#TENCTRP2312D0.124+0.003+2.479%383.000380.00028/12/2023
57214BP#TENCTRP2312E0.162+0.007+4.516%403.000400.00028/12/2023
57224GS#TENCTRP2302D0.198+0.001+0.508%413.000410.00017/02/2023
57249UB#TENCTRP2303W0.131+0.002+1.550%378.000375.00002/03/2023
57253UB#TENCTRP2303X0.175+0.003+1.744%401.000398.00028/03/2023
57325SG#TENCTRP2303G0.122+0.007+6.087%373.000370.00031/03/2023
57446JP#TENCTRP2307N0.126+0.003+2.439%378.000375.00014/07/2023
57558HS#TENCTRP2212I0.115+0.003+2.679%367.380363.88020/12/2022
57687GS#TENCTRP2307A0.155+0.006+4.027%393.000390.00011/07/2023
57689JP#TENCTRP2307O0.108+0.005+4.854%368.000365.00007/07/2023
57817BP#TENCTRP2312F0.092+0.003+3.371%363.000360.00028/12/2023
57821BP#TENCTRP2311D0.111+0.007+6.731%373.000370.00029/11/2023
57960BI#TENCTRP2212I0.085-0.003-3.409%354.000350.00030/12/2022
58111JP#TENCTRP2308B0.097+0.003+3.191%363.000360.00011/08/2023
58124GS#TENCTRP2307B0.136+0.007+5.426%383.000380.00025/07/2023
58150CS#TENCTRP2304Q0.079+0.005+6.757%352.600349.60025/04/2023
58221UB#TENCTRP2303Z0.081+0.004+5.195%352.600349.60031/03/2023
58262JP#TENCTRP2307P0.119+0.007+6.250%373.000370.00007/07/2023
58300UB#TENCTRP2212A0.4850.0000.000%546.602543.68930/12/2022
58340UB#TENCTRP2303A0.092+0.003+3.371%358.000355.00022/03/2023
58407SG#TENCTRP2304F0.084+0.005+6.329%354.600351.60028/04/2023
58410SG#TENCTRP2307A0.153+0.002+1.325%393.000390.00031/07/2023
58510CS#TENCTRP2304R0.069+0.005+7.812%347.200344.20020/04/2023
58652GS#TENCTRP2307C0.115+0.004+3.604%373.000370.00025/07/2023
58740SG#TENCTRP2303I0.070+0.004+6.061%347.200344.20031/03/2023
58773UB#TENCTRP2303B0.074+0.005+7.246%348.000345.00015/03/2023
58844JP#TENCTRP2308C0.088+0.005+6.024%358.000355.00018/08/2023
58961VT#TENCTRP2303D0.083+0.006+7.792%352.800350.00031/03/2023
59060BI#TENCTRP2212J0.0780.0000.000%349.000345.00030/12/2022
59184BP#TENCTRP2311E0.076+0.005+7.042%353.000350.00029/11/2023
59257HS#TENCTRP2212J0.089+0.005+5.952%354.380350.88030/12/2022
59399JP#TENCTRP2303I0.085+0.005+6.250%353.000350.00017/03/2023
59415CS#TENCTRP2304S0.089+0.004+4.706%358.000355.00027/04/2023
59916SG#TENCTRP2212K0.217+0.003+1.402%418.000415.00030/12/2022
60172JP#TENCTRP2302A0.3500.0000.000%488.000485.00017/02/2023
60741GS#TENCTRP2307D0.097+0.005+5.435%363.000360.00026/07/2023
61502CS#TENCTRP2304U0.058+0.005+9.434%341.000338.00019/04/2023
61570UB#TENCTRP2304H0.060+0.004+7.143%342.000339.00004/04/2023
61660SG#TENCTRP2304H0.063+0.005+8.621%343.000340.00028/04/2023
61694JP#TENCTRP2304A0.226+0.004+1.802%428.000425.00021/04/2023
61914BP#TENCTRP2212E0.5800.0000.000%595.146592.23329/12/2022
61977JP#TENCTRP2303A0.3800.0000.000%503.000500.00010/03/2023
62038JP#TENCTRP2306K0.072+0.004+5.882%348.000345.00009/06/2023
62098SG#TENCTRP2303L0.056+0.006+12.000%339.000336.00031/03/2023
62242GS#TENCTRP2309A0.072+0.004+5.882%353.000350.00028/09/2023
62276HS#TENCTRP2302A0.056+0.003+5.660%340.380336.88028/02/2023
62648UB#TENCTRP2303C0.053+0.004+8.163%338.000335.00029/03/2023
62825BP#TENCTRP2311F0.059+0.005+9.259%343.000340.00029/11/2023
62882JP#TENCTRP2303B0.3600.0000.000%493.000490.00010/03/2023
63015GS#TENCTRP2309B0.059+0.009+18.000%343.000340.00029/09/2023
63038JP#TENCTRP2304G0.055+0.006+12.245%338.000335.00014/04/2023
63234JP#TENCTRP2304H0.064+0.004+6.667%343.000340.00014/04/2023
63857MS#TENCTRP2306A0.100+0.005+5.263%363.000360.00030/06/2023
63858MS#TENCTRP2304A0.064+0.005+8.475%343.000340.00028/04/2023
64341CS#TENCTRP2310C0.0000.000%301.000298.00027/10/2023
64374JP#TENCTRP2301B0.3250.0000.000%473.000470.00013/01/2023
64377JP#TENCTRP2212D0.3250.0000.000%453.000450.00016/12/2022
64383UB#TENCTRP2401F0.0000.000%293.000290.00005/01/2024
64559SG#TENCTRP2312D0.0000.000%302.800300.00028/12/2023
64703GS#TENCTRP2301F0.3450.0000.000%483.000480.00018/01/2023
65030BP#TENCTRP2212N0.3200.0000.000%473.000470.00029/12/2022
65178BI#TENCTRP2212P0.2700.0000.000%444.000440.00030/12/2022
65179BI#TENCTRP2212Q0.2900.0000.000%454.000450.00030/12/2022
65185BI#TENCTRP2212R0.3100.0000.000%464.000460.00030/12/2022
65186BI#TENCTRP2212S0.3300.0000.000%474.000470.00030/12/2022
65189BI#TENCTRP2212T0.3550.0000.000%484.000480.00030/12/2022
65228JP#TENCTRP2304C0.206+0.004+1.980%418.000415.00021/04/2023
65274JP#TENCTRP2301C0.3050.0000.000%463.000460.00013/01/2023
65820GS#TENCTRP2301G0.3200.0000.000%473.000470.00011/01/2023
66022CS#TENCTRP2212F0.3150.0000.000%463.000460.00029/12/2022
66387JP#TENCTRP2302B0.3400.0000.000%483.000480.00010/02/2023
66700BP#TENCTRP2212M0.2600.0000.000%443.000440.00029/12/2022
67329JP#TENCTRP2303C0.2900.0000.000%458.000455.00010/03/2023
67369JP#TENCTRP2302C0.2650.0000.000%443.000440.00010/02/2023
67370UB#TENCTRP2304A0.197+0.004+2.073%413.000410.00013/04/2023
67495GS#TENCTRP2301H0.2850.0000.000%453.000450.00027/01/2023
67786BI#TENCTRP2301A0.059+0.002+3.509%339.000335.00030/01/2023
68153CS#TENCTRP2305I0.049+0.004+8.889%336.000333.00004/05/2023
68185UB#TENCTRP2307G0.035+0.005+16.667%328.800325.80018/07/2023
68231HS#TENCTRP2304D0.094+0.005+5.618%360.380356.88028/04/2023
68261SG#TENCTRP2306G0.036+0.006+20.000%328.600325.60030/06/2023
68384SG#TENCTRP2309A0.041+0.004+10.811%333.000330.00029/09/2023
68413UB#TENCTRP2308A0.042+0.005+13.514%333.000330.00009/08/2023
68710CS#TENCTRP2304H0.032+0.006+23.077%326.000323.00026/04/2023
68753GS#TENCTRP2312C0.040+0.005+14.286%333.000330.00028/12/2023
68856SG#TENCTRP2308B0.026+0.006+30.000%323.400320.40031/08/2023
68892UB#TENCTRP2306K0.026+0.004+18.182%323.400320.40030/06/2023
68951CS#TENCTRP2304E0.022+0.004+22.222%321.000318.00028/04/2023
69053JP#TENCTRP2306P0.037+0.005+15.625%328.000325.00009/06/2023
69140HS#TENCTRP2304E0.0290.0000.000%327.380323.88021/04/2023
69272BI#TENCTRP2304B0.031+0.008+34.783%324.000320.00028/04/2023
69280MS#TENCTRP2307A0.028+0.004+16.667%323.000320.00031/07/2023
69306BP#TENCTRP2312J0.025+0.005+25.000%323.000320.00028/12/2023
69307BP#TENCTRP2311J0.042+0.004+10.526%333.000330.00029/11/2023
69320VT#TENCTRP2304D0.039+0.004+11.429%328.800326.00006/04/2023
69466CS#TENCTRP2304B0.041+0.006+17.143%331.000328.00018/04/2023
69703GS#TENCTRP2312D0.020+0.006+42.857%323.000320.00029/12/2023
69729JP#TENCTRP2301D0.244+0.004+1.667%433.000430.00020/01/2023
69956JP#TENCTRP2304L0.026+0.005+23.810%323.000320.00014/04/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/12/2022 17:59
  Real time quote last updated: 06/12/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.