Quote | Super Quote
20382 UBMTUAN@EC2406C (CALL)
RT  Nominal down0.035 -0.009 (-20.455%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50002MS#MTUANRC2409C0.365-0.020-5.195%67.20070.00002/09/2024
50025SG#MTUANRC2409H0.380-0.015-3.797%66.00069.00027/09/2024
50119HS#MTUANRC2408C0.370-0.020-5.128%67.00070.00030/08/2024
50227UB#MTUANRC2409B0.360-0.025-6.494%68.00071.00010/09/2024
50323SG#MTUANRC2408S0.340-0.020-5.556%70.00073.00028/08/2024
50339JP#MTUANRC2409J0.320-0.020-5.882%72.00075.00020/09/2024
50355BP#MTUANRC2411G0.370-0.030-7.500%67.00070.00028/11/2024
50373UB#MTUANRC2409C0.300-0.020-6.250%74.00077.00003/09/2024
50455HS#MTUANRC2409C0.340-0.020-5.556%70.00073.00030/09/2024
50470UB#MTUANRC2409D0.330-0.020-5.714%71.00074.00017/09/2024
50566SG#MTUANRC2409I0.290-0.030-9.375%74.00077.00030/09/2024
50583JP#MTUANRC2410A0.355-0.020-5.333%69.00072.00018/10/2024
50643MS#MTUANRC2408C0.310-0.015-4.615%73.20076.00029/08/2024
50659SG#MTUANRC2409J0.360-0.020-5.263%68.00071.00026/09/2024
50710JP#MTUANRC2410B0.300-0.025-7.692%74.00077.00018/10/2024
50735HS#MTUANRC2409D0.315-0.020-5.970%73.00076.00030/09/2024
51066UB#MTUANRC2408Z0.350-0.020-5.405%69.00072.00028/08/2024
51135MS#MTUANRC2409D0.244-0.031-11.273%79.20082.00026/09/2024
51139CT#MTUANRC2409D0.270-0.020-6.897%76.20079.00002/09/2024
51173HS#MTUANRC2409E0.275-0.020-6.780%77.00080.00030/09/2024
51216JP#MTUANRC2410C0.270-0.025-8.475%77.00080.00018/10/2024
51276BP#MTUANRC2411A0.275-0.030-9.836%77.00080.00028/11/2024
51345SG#MTUANRC2409K0.270-0.025-8.475%77.00080.00027/09/2024
51376UB#MTUANRC2409I0.270-0.020-6.897%77.00080.00011/09/2024
51852UB#MTUANRC2510A0.250-0.030-10.714%80.00083.00027/10/2025
51884JP#MTUANRC2409O0.231-0.034-12.830%80.00083.00013/09/2024
52061HS#MTUANRC2412L0.232-0.023-9.020%81.00084.00030/12/2024
52102SG#MTUANRC2410B0.229-0.021-8.400%81.00084.00030/10/2024
52140UB#MTUANRC2409K0.206-0.029-12.340%83.00086.00023/09/2024
52633JP#MTUANRC2409S0.219-0.028-11.336%82.00085.00013/09/2024
53079UB#MTUANRC2409N0.186-0.026-12.264%85.00088.00025/09/2024
53090UB#MTUANRC2510D0.265-0.030-10.169%79.00082.00028/10/2025
53120JP#MTUANRC2409U0.230-0.025-9.804%81.00084.00013/09/2024
53274HS#MTUANRC2412M0.179-0.027-13.107%85.88088.88030/12/2024
53303JP#MTUANRC2409V0.166-0.028-14.433%87.00090.00013/09/2024
53304GS#MTUANRC2409A0.0000.000%77.00080.00025/09/2024
53629EA#MTUANRC2501A0.208-0.030-12.605%84.00087.00028/01/2025
53821SG#MTUANRC2409M0.186-0.029-13.488%85.00088.00027/09/2024
53943CT#MTUANRC2412B0.243-0.022-8.302%79.95082.95002/12/2024
53978HS#MTUANRC2412N0.215-0.025-10.417%83.00086.00030/12/2024
54163MS#MTUANRC2410A0.175-0.030-14.634%86.20089.00030/10/2024
54190HS#MTUANRC2409I0.166-0.028-14.433%87.00090.00030/09/2024
54214JP#MTUANRC2409X0.190-0.026-12.037%85.00088.00013/09/2024
54233UB#MTUANRC2410D0.166-0.027-13.990%87.00090.00017/10/2024
54441UB#MTUANRC2410E0.111-0.030-21.277%92.00095.00003/10/2024
54468JP#MTUANRC2409Y0.114-0.029-20.280%92.00095.00013/09/2024
54492MS#MTUANRC2410B0.102-0.030-22.727%93.20096.00031/10/2024
54528SG#MTUANRC2410E0.121-0.030-19.868%91.00094.00029/10/2024
54574BP#MTUANRC2411O0.0000.000%87.00090.00028/11/2024
54589HS#MTUANRC2409J0.113-0.028-19.858%92.00095.00030/09/2024
54610JP#MTUANRC2411A0.149-0.030-16.760%89.00092.00008/11/2024
54675SG#MTUANRC2411C0.157-0.027-14.674%88.00091.00028/11/2024
54714UB#MTUANRC2410H0.133-0.029-17.901%90.00093.00004/10/2024
54732JP#MTUANRC2410F0.134-0.027-16.770%90.50093.50018/10/2024
54748HS#MTUANRC2411B0.132-0.032-19.512%90.20093.00004/11/2024
54774UB#MTUANRC2410I0.077-0.031-28.704%95.00098.00018/10/2024
54891JP#MTUANRC2410G0.082-0.029-26.126%95.00098.00018/10/2024
61264BP#MTUANRC2411V0.470-0.025-5.051%57.00060.00028/11/2024
61376SG#MTUANRC2505A0.107-0.004-3.604%52.00055.00016/05/2025
61474UB#MTUANRC2505C0.097-0.005-4.902%57.00060.00028/05/2025
61476UB#MTUANRC2506A0.107-0.004-3.604%52.00055.00006/06/2025
61478UB#MTUANRC2506B0.117-0.004-3.306%47.00050.00011/06/2025
61734SG#MTUANRC2509A0.126-0.005-3.817%42.50045.50030/09/2025
61967UB#MTUANRC2512A0.138-0.005-3.497%37.00040.00030/12/2025
62024BP#MTUANRC2411W0.570-0.010-1.724%47.00050.00028/11/2024
63893SG#MTUANRC2407E0.485-0.015-3.000%55.00058.00030/07/2024
63955JP#MTUANRC2406C0.465-0.020-4.124%57.00060.00014/06/2024
63957JP#MTUANRC2406D0.520-0.010-1.887%52.00055.00014/06/2024
64100JP#MTUANRC2407K0.490-0.010-2.000%55.00058.00012/07/2024
65639HS#MTUANRC2407E0.470-0.015-3.093%57.00060.00030/07/2024
65833HS#MTUANRC2506C0.530-0.020-3.636%52.00055.00027/06/2025
66100HS#MTUANRC2407F0.485-0.015-3.000%55.00058.00030/07/2024
66117SG#MTUANRC2409B0.470-0.025-5.051%57.00060.00027/09/2024
66118SG#MTUANRC2408I0.570-0.010-1.724%47.00050.00030/08/2024
66160JP#MTUANRC2408F0.500-0.020-3.846%54.00057.00009/08/2024
66164GS#MTUANRC2407F0.470-0.020-4.082%58.00060.00015/07/2024
66221UB#MTUANRC2408M0.490-0.020-3.922%55.00058.00014/08/2024
66291JP#MTUANRC2407M0.540-0.010-1.818%50.00053.00012/07/2024
66966MS#MTUANRC2409A0.480-0.020-4.000%56.20059.00030/09/2024
67004HS#MTUANRC2506D0.475-0.015-3.061%58.00061.00027/06/2025
67132JP#MTUANRC2408G0.570-0.010-1.724%47.00050.00009/08/2024
67267EA#MTUANRC2408C0.475-0.005-1.042%58.00061.00030/08/2024
67566BP#MTUANRC2411Z0.6600.0000.000%37.00040.00028/11/2024
67645HS#MTUANRC2512B0.0000.000%47.00050.00030/12/2025
67650HS#MTUANRC2506E0.495-0.015-2.941%56.00059.00027/06/2025
67663SG#MTUANRC2409D0.5400.0000.000%50.00053.00030/09/2024
67719CT#MTUANRC2409B0.520-0.010-1.887%53.00056.00002/09/2024
67753JP#MTUANRC2408H0.550-0.010-1.786%49.00052.00009/08/2024
67757JP#MTUANRC2408I0.460-0.020-4.167%58.00061.00009/08/2024
67758JP#MTUANRC2409G0.620-0.020-3.125%42.00045.00013/09/2024
67806UB#MTUANRC2408Q0.530-0.020-3.636%51.00054.00002/08/2024
68649CT#MTUANRC2410B0.485-0.015-3.000%55.80058.80002/10/2024
68827MS#MTUANRC2408B0.0000.000%53.20056.00030/08/2024
68874UB#MTUANRC2409A0.460-0.025-5.155%57.88060.88006/09/2024
68876UB#MTUANRC2408S0.510-0.020-3.774%53.00056.00002/08/2024
68909SG#MTUANRC2408O0.510-0.010-1.923%53.50056.50029/08/2024
68929JP#MTUANRC2409H0.590-0.020-3.279%45.00048.00013/09/2024
68936HS#MTUANRC2506G0.630-0.010-1.562%42.00045.00027/06/2025
68966HS#MTUANRC2407G0.450-0.015-3.226%59.00062.00030/07/2024
68994SG#MTUANRC2408P0.440-0.020-4.348%60.00063.00030/08/2024
69040UB#MTUANRC2407W0.440-0.020-4.348%60.00063.00019/07/2024
69153HS#MTUANRC2506H0.560-0.010-1.754%50.00053.00027/06/2025
69209SG#MTUANRC2409F0.455-0.020-4.211%58.50061.50030/09/2024
69230UB#MTUANRC2408T0.420-0.020-4.545%62.00065.00016/08/2024
69254JP#MTUANRC2505B0.455-0.020-4.211%60.00063.00009/05/2025
69285MS#MTUANRC2409B0.430-0.020-4.444%61.20064.00027/09/2024
69346JP#MTUANRC2408J0.420-0.020-4.545%62.00065.00009/08/2024
69414SG#MTUANRC2408R0.410-0.010-2.381%63.00066.00029/08/2024
69483BP#MTUANRC2411E0.415-0.030-6.742%62.50065.00028/11/2024
69484BP#MTUANRC2411F0.520-0.010-1.887%52.50055.00028/11/2024
69505HS#MTUANRC2408B0.420-0.020-4.545%62.00065.00029/08/2024
69526SG#MTUANRC2409G0.425-0.020-4.494%61.50064.50026/09/2024
69836CT#MTUANRC2409C0.400-0.010-2.439%65.20068.00002/09/2024
69874JP#MTUANRC2408M0.370-0.020-5.128%67.00070.00009/08/2024
69883UB#MTUANRC2408W0.380-0.020-5.000%66.00069.00019/08/2024
69942JP#MTUANRC2408N0.390-0.020-4.878%65.00068.00016/08/2024
69972UB#MTUANRC2408X0.400-0.020-4.762%64.00067.00020/08/2024
69975HS#MTUANRC2411A0.395-0.020-4.819%65.00068.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50501JP#MTUANRP2601B0.058+0.003+5.455%137.000134.00016/01/2026
50684UB#MTUANRP2406D0.096+0.004+4.348%151.000148.00027/06/2024
50899JP#MTUANRP2406B0.099+0.004+4.211%152.000149.00014/06/2024
50952SG#MTUANRP2407A0.095+0.003+3.261%151.000148.00030/07/2024
51451SG#MTUANRP2407B0.085+0.003+3.659%146.100143.10029/07/2024
51563UB#MTUANRP2406E0.087+0.004+4.819%146.000143.00020/06/2024
51714MS#MTUANRP2406A0.095+0.003+3.261%150.000147.00028/06/2024
51816JP#MTUANRP2408A0.085+0.004+4.938%146.000143.00009/08/2024
51829CT#MTUANRP2406A0.097+0.004+4.301%150.300147.30003/06/2024
52222MS#MTUANRP2404A0.164+0.004+2.500%183.000180.00030/04/2024
52435CT#MTUANRP2610A0.068+0.020+41.667%109.800107.00002/10/2026
52494GS#MTUANRP2404A0.164+0.004+2.500%183.000180.00030/04/2024
52559GS#MTUANRP2404B0.146+0.005+3.546%173.000170.00029/04/2024
52655SG#MTUANRP2404C0.119+0.002+1.709%162.000159.00029/04/2024
52660GS#MTUANRP2512B0.094+0.023+32.394%113.000110.00030/12/2025
52669BI#MTUANRP2406B0.440+0.010+2.326%147.000144.00028/06/2024
52826MS#MTUANRP2404B0.119+0.004+3.478%161.000158.00029/04/2024
52924CT#MTUANRP2408A0.084+0.005+6.329%144.500141.50001/08/2024
52937GS#MTUANRP2404C0.126+0.005+4.132%163.000160.00026/04/2024
53325GS#MTUANRP2412A0.096+0.005+5.495%153.000150.00005/12/2024
53328UB#MTUANRP2406G0.385+0.020+5.479%141.000138.00012/06/2024
53939SG#MTUANRP2412C0.335+0.010+3.077%139.000136.00030/12/2024
54160UB#MTUANRP2407A0.300+0.020+7.143%133.000130.00012/07/2024
54473JP#MTUANRP2602D0.066+0.018+37.500%109.000106.00013/02/2026
54520JP#MTUANRP2406C0.285+0.020+7.547%131.000128.00014/06/2024
54558MS#MTUANRP2412A0.305+0.015+5.172%135.000132.00030/12/2024
54562SG#MTUANRP2412D0.255+0.019+8.051%130.000127.00020/12/2024
54583UB#MTUANRP2407B0.260+0.024+10.169%129.000126.00019/07/2024
54609JP#MTUANRP2603A0.105+0.020+23.529%114.000111.00013/03/2026
54683BI#MTUANRP2408A0.300+0.005+1.695%134.000131.00029/08/2024
54964JP#MTUANRP2408B0.233+0.024+11.483%126.000123.00016/08/2024
55413HS#MTUANRP2407B0.080+0.004+5.263%143.000140.00030/07/2024
55418SG#MTUANRP2411A0.073+0.003+4.286%141.700138.70029/11/2024
55927UB#MTUANRP2406H0.077+0.006+8.451%141.000138.00028/06/2024
56212GS#MTUANRP2503A0.240+0.026+12.150%128.000125.00028/03/2025
56266HS#MTUANRP2412A0.243+0.025+11.468%128.000125.00031/12/2024
56530UB#MTUANRP2503A0.189+0.024+14.545%123.000120.00003/03/2025
56629MS#MTUANRP2411A0.215+0.025+13.158%124.800122.00029/11/2024
56939SG#MTUANRP2503A0.188+0.024+14.634%123.000120.00031/03/2025
57065BP#MTUANRP2411G0.190+0.021+12.426%123.000120.00028/11/2024
57067BP#MTUANRP2411H0.365+0.015+4.286%143.000140.00028/11/2024
59319JP#MTUANRP2412C0.179+0.024+15.484%121.000118.00013/12/2024
59469UB#MTUANRP2407C0.154+0.024+18.462%118.000115.00026/07/2024
60008MS#MTUANRP2411B0.149+0.025+20.161%117.800115.00028/11/2024
61125SG#MTUANRP2503B0.118+0.023+24.211%115.000112.00028/03/2025
61134UB#MTUANRP2408A0.104+0.024+30.000%113.000110.00015/08/2024
61173HS#MTUANRP2407C0.156+0.023+17.293%118.000115.00030/07/2024
61192JP#MTUANRP2410A0.134+0.024+21.818%116.000113.00018/10/2024
61234MS#MTUANRP2503A0.063+0.028+80.000%108.800106.00028/03/2025
61290HS#MTUANRP2512A0.095+0.021+28.378%113.000110.00030/12/2025
61407SG#MTUANRP2503E0.063+0.027+75.000%109.000106.00027/03/2025
64826JP#MTUANRP2406E0.090+0.027+42.857%111.000108.00014/06/2024
68804SG#MTUANRP2412B0.183+0.003+1.667%198.000195.00031/12/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 12/04/2024 17:59
  Real time quote last updated: 12/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.