Quote | Super Quote
17906 GJMTUAN@EC2210A (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50002BI#MTUANRC2304G0.1180.0000.000%115.000118.00028/04/2023
50076CS#MTUANRC2302M0.097+0.001+1.042%123.880126.88027/02/2023
50492UB#MTUANRC2302Z0.054+0.001+1.887%144.200147.20028/02/2023
50517BI#MTUANRC2304N0.224+0.006+2.752%150.000153.00028/04/2023
50665CS#MTUANRC2304J0.047+0.002+4.444%148.880151.88027/04/2023
50873CS#MTUANRC2306F0.027+0.004+17.391%158.880161.88020/06/2023
50942SG#MTUANRC2306Y0.018+0.001+5.882%162.500165.50030/06/2023
51016UB#MTUANRC2306U0.023+0.002+9.524%160.000163.00020/06/2023
51137CS#MTUANRC2304K0.057+0.001+1.786%143.880146.88027/04/2023
51161BP#MTUANRC2211L0.1490.0000.000%97.000100.00029/11/2022
51184UB#MTUANRC2306V0.029+0.001+3.571%157.000160.00028/06/2023
51235SG#MTUANRC2307K0.0230.0000.000%159.900162.90021/07/2023
51274GS#MTUANRC2305A0.049+0.001+2.083%147.000150.00010/05/2023
51304GS#MTUANRC2304H0.113+0.002+1.802%117.000120.00025/04/2023
51328VT#MTUANRC2306B0.0310.0000.000%157.000160.00030/06/2023
51353GS#MTUANRC2307D0.0290.0000.000%157.000160.00005/07/2023
51368UB#MTUANRC2306W0.0150.0000.000%163.200166.20026/06/2023
51422SG#MTUANRC2307L0.0180.0000.000%163.200166.20028/07/2023
51425SG#MTUANRC2303S0.053+0.002+3.922%145.000148.00031/03/2023
51444HS#MTUANRC2306H0.0240.0000.000%159.880162.88030/06/2023
51460JP#MTUANRC2308A0.0320.0000.000%157.000160.00011/08/2023
51579HS#MTUANRC2306S0.048+0.001+2.128%147.880150.88030/06/2023
51809VT#MTUANRC2303E0.049+0.001+2.083%147.000150.00028/03/2023
51867SG#MTUANRC2302V0.045+0.001+2.273%149.000152.00028/02/2023
52018UB#MTUANRC2302C0.0480.0000.000%147.000150.00020/02/2023
52160JP#MTUANRC2306C0.061+0.001+1.667%142.000145.00009/06/2023
52229MS#MTUANRC2303D0.080+0.001+1.266%132.000135.00031/03/2023
52230MS#MTUANRC2302D0.059+0.001+1.724%142.000145.00028/02/2023
52444BP#MTUANRC2211P0.237+0.007+3.043%147.000150.00029/11/2022
52635SG#MTUANRC2304J0.049+0.001+2.083%147.000150.00028/04/2023
53321HS#MTUANRC2306B0.108+0.001+0.935%120.880123.88030/06/2023
53325HS#MTUANRC2306C0.130+0.001+0.775%109.880112.88030/06/2023
53756JP#MTUANRC2306E0.0490.0000.000%147.000150.00016/06/2023
53917CS#MTUANRC2304G0.078+0.001+1.299%133.880136.88027/04/2023
54067SG#MTUANRC2302O0.082+0.002+2.500%131.000134.00028/02/2023
54122UB#MTUANRC2303J0.0730.0000.000%135.000138.00017/03/2023
54168UB#MTUANRC2303K0.0900.0000.000%127.000130.00028/03/2023
54460CS#MTUANRC2304H0.088+0.001+1.149%128.880131.88027/04/2023
54548VT#MTUANRC2303C0.0940.0000.000%127.000130.00028/03/2023
54549JP#MTUANRC2302G0.091+0.001+1.111%127.000130.00010/02/2023
54632UB#MTUANRC2303L0.084+0.001+1.205%129.800132.80028/03/2023
54634UB#MTUANRC2303M0.1020.0000.000%120.800123.80031/03/2023
54714UB#MTUANRC2303N0.071+0.001+1.429%136.400139.40029/03/2023
54845SG#MTUANRC2303M0.074+0.001+1.370%135.000138.00031/03/2023
54905JP#MTUANRC2305B0.0810.0000.000%132.000135.00012/05/2023
55095HS#MTUANRC2304N0.058+0.001+1.754%142.880145.88028/04/2023
55318UB#MTUANRC2302D0.0930.0000.000%125.000128.00016/02/2023
55338UB#MTUANRC2302E0.1090.0000.000%117.000120.00006/02/2023
55492UB#MTUANRC2303O0.080+0.001+1.266%132.000135.00031/03/2023
56549GS#MTUANRC2304A0.1510.0000.000%97.000100.00028/04/2023
56713SG#MTUANRC2304A0.153+0.002+1.325%97.000100.00028/04/2023
56834SG#MTUANRC2303N0.071+0.002+2.899%136.700139.70031/03/2023
57996SG#MTUANRC2303O0.1600.0000.000%92.00095.00030/03/2023
58272HS#MTUANRC2304B0.1630.0000.000%91.88094.88028/04/2023
58273HS#MTUANRC2304C0.147+0.001+0.685%99.880102.88028/04/2023
58418VT#MTUANRC2304F0.1620.0000.000%95.00098.00028/04/2023
58427JP#MTUANRC2305C0.1320.0000.000%107.000110.00019/05/2023
58480CS#MTUANRC2302E0.147+0.001+0.685%98.880101.88027/02/2023
58672JP#MTUANRC2304B0.1430.0000.000%102.000105.00021/04/2023
58714HT#MTUANRC2303A0.1650.0000.000%97.000100.00031/03/2023
58728BP#MTUANRC2211K0.335+0.005+1.515%137.000140.00029/11/2022
58840HS#MTUANRC2306N0.084+0.001+1.205%131.880134.88030/06/2023
58886SG#MTUANRC2304D0.1900.0000.000%77.00080.00028/04/2023
58887SG#MTUANRC2304E0.1700.0000.000%87.00090.00028/04/2023
58946GS#MTUANRC2306A0.196+0.001+0.513%77.00080.00023/06/2023
59008CS#MTUANRC2304I0.068+0.001+1.493%138.880141.88027/04/2023
59155UB#MTUANRC2305A0.155+0.001+0.649%95.00098.00024/05/2023
59170HS#MTUANRC2302D0.1770.0000.000%83.88086.88024/02/2023
59172HS#MTUANRC2304D0.1400.0000.000%103.880106.88028/04/2023
59208CS#MTUANRC2304Q0.036+0.001+2.857%153.880156.88027/04/2023
59413BI#MTUANRC2304A0.1600.0000.000%95.00098.00028/04/2023
59425BI#MTUANRC2304B0.1810.0000.000%85.00088.00028/04/2023
59443BP#MTUANRC2211X0.840+0.010+1.205%87.00090.00029/11/2022
59446BP#MTUANRC2211V0.940+0.010+1.075%77.00080.00029/11/2022
59509SG#MTUANRC2303X0.033+0.001+3.125%155.000158.00030/03/2023
59587CS#MTUANRC2302G0.0000.000%103.880106.88027/02/2023
59588CS#MTUANRC2304A0.0000.000%88.88091.88027/04/2023
59589CS#MTUANRC2304B0.0000.000%78.88081.88027/04/2023
59648UB#MTUANRC2303D0.032+0.001+3.226%155.000158.00010/03/2023
59766JP#MTUANRC2307A0.1810.0000.000%83.00086.00021/07/2023
59884VT#MTUANRC2305A0.1750.0000.000%89.00092.00024/05/2023
59923VT#MTUANRC2306A0.1900.0000.000%82.00085.00023/06/2023
60066MS#MTUANRC2303B0.8500.0000.000%87.00090.00031/03/2023
60079MS#MTUANRC2302C0.7700.0000.000%95.00098.00028/02/2023
60167GS#MTUANRC2306B0.176+0.001+0.571%87.00090.00030/06/2023
60200GS#MTUANRC2304N0.070+0.001+1.449%137.000140.00027/04/2023
60206GS#MTUANRC2310A0.218+0.001+0.461%67.00070.00025/10/2023
60236GS#MTUANRC2310B0.237+0.001+0.424%57.00060.00020/10/2023
60251HS#MTUANRC2306O0.072+0.001+1.408%137.880140.88030/06/2023
60277SG#MTUANRC2302C0.144+0.002+1.408%101.000104.00027/02/2023
60281SG#MTUANRC2304L0.030+0.002+7.143%156.200159.20028/04/2023
60282SG#MTUANRC2302D0.094-0.001-1.053%124.000127.00027/02/2023
60283SG#MTUANRC2303B0.1100.0000.000%117.000120.00030/03/2023
60284SG#MTUANRC2304F0.1260.0000.000%109.000112.00028/04/2023
60402SG#MTUANRC2306A0.2100.0000.000%67.00070.00029/06/2023
60526UB#MTUANRC2301E0.4900.0000.000%122.000125.00010/01/2023
60535UB#MTUANRC2301F0.5800.0000.000%114.000117.00027/01/2023
60537UB#MTUANRC2304C0.132+0.003+2.326%107.000110.00026/04/2023
60591UB#MTUANRC2305B0.141+0.001+0.714%102.000105.00022/05/2023
60593UB#MTUANRC2305C0.151+0.001+0.667%97.000100.00030/05/2023
60599UB#MTUANRC2306A0.1610.0000.000%92.00095.00030/06/2023
60670UB#MTUANRC2303P0.064+0.002+3.226%140.000143.00022/03/2023
60723UB#MTUANRC2307A0.171+0.001+0.588%87.00090.00028/07/2023
60725UB#MTUANRC2309A0.193+0.002+1.047%77.00080.00029/09/2023
60790UB#MTUANRC2306B0.2100.0000.000%67.00070.00026/06/2023
60794UB#MTUANRC2307B0.2300.0000.000%57.00060.00026/07/2023
60895BP#MTUANRC2211W0.8300.0000.000%87.00090.00029/11/2022
60898BP#MTUANRC2211B0.0000.000%77.00080.00029/11/2022
60906BP#MTUANRC2211D0.6300.0000.000%107.000110.00029/11/2022
60976BP#MTUANRC2211G1.0300.0000.000%67.00070.00029/11/2022
61022VT#MTUANRC2302B0.073+0.003+4.286%137.000140.00028/02/2023
61138MS#MTUANRC2212B0.9200.0000.000%79.00082.00030/12/2022
61144MS#MTUANRC2211B0.7100.0000.000%100.000103.00030/11/2022
61183UB#MTUANRC2303F0.040+0.001+2.564%151.000154.00008/03/2023
61273CS#MTUANRC2305A0.1790.0000.000%83.88086.88030/05/2023
61274CS#MTUANRC2307A0.0000.000%68.88071.88028/07/2023
61291CS#MTUANRC2307B0.0000.000%58.88061.88028/07/2023
61621HS#MTUANRC2307A0.216+0.001+0.465%65.88068.88028/07/2023
61637HS#MTUANRC2307B0.2060.0000.000%70.88073.88028/07/2023
61696VT#MTUANRC2307A0.2130.0000.000%72.00075.00012/07/2023
61727JP#MTUANRC2305D0.072+0.001+1.408%137.000140.00019/05/2023
61887HS#MTUANRC2306U0.036+0.003+9.091%153.880156.88030/06/2023
62024JP#MTUANRC2309A0.2050.0000.000%71.00074.00008/09/2023
62025CS#MTUANRC2303B0.072+0.001+1.408%136.580139.58031/03/2023
62034JP#MTUANRC2309B0.2230.0000.000%62.00065.00008/09/2023
62286UB#MTUANRC2301G0.6600.0000.000%105.000108.00017/01/2023
62287UB#MTUANRC2301H0.7200.0000.000%99.000102.00030/01/2023
62288UB#MTUANRC2212A0.6100.0000.000%110.300113.30028/12/2022
62297UB#MTUANRC2311A0.1830.0000.000%82.00085.00030/11/2023
62303UB#MTUANRC2312A0.2030.0000.000%72.00075.00029/12/2023
62423JP#MTUANRC2307C0.041+0.003+7.895%152.000155.00007/07/2023
62667SG#MTUANRC2304I0.064+0.001+1.587%140.000143.00028/04/2023
62712SG#MTUANRC2306B0.2290.0000.000%57.00060.00030/06/2023
62738SG#MTUANRC2306C0.1810.0000.000%82.00085.00030/06/2023
62779JP#MTUANRC2304F0.1010.0000.000%122.000125.00014/04/2023
62785MS#MTUANRC2304B0.039+0.001+2.632%152.000155.00028/04/2023
62838SG#MTUANRC2212C0.6700.0000.000%105.000108.00030/12/2022
62848SG#MTUANRC2306D0.2480.0000.000%47.00050.00029/06/2023
63148MS#MTUANRC2303C0.100+0.001+1.010%122.000125.00030/03/2023
63256BP#MTUANRC2211N0.540+0.010+1.887%117.000120.00029/11/2022
63393BP#MTUANRC2211R0.440+0.005+1.149%127.000130.00029/11/2022
63445HS#MTUANRC2302E0.115+0.001+0.877%115.880118.88028/02/2023
63453HS#MTUANRC2302F0.096+0.002+2.128%125.880128.88028/02/2023
63462CS#MTUANRC2304E0.1180.0000.000%113.880116.88027/04/2023
63891SG#MTUANRC2302H0.1180.0000.000%113.000116.00028/02/2023
63892SG#MTUANRC2304H0.1030.0000.000%121.000124.00028/04/2023
64035JP#MTUANRC2304G0.122+0.001+0.826%112.000115.00014/04/2023
64241BI#MTUANRC2304E0.0960.0000.000%125.000128.00028/04/2023
64552CS#MTUANRC2302J0.107+0.001+0.943%118.880121.88027/02/2023
64574CS#MTUANRC2302K0.127+0.001+0.794%108.880111.88027/02/2023
65066VT#MTUANRC2303A0.1150.0000.000%117.000120.00031/03/2023
65158VT#MTUANRC2303B0.1380.0000.000%105.800108.80031/03/2023
65723JP#MTUANRC2304C0.1610.0000.000%92.00095.00014/04/2023
66128JP#MTUANRC2303G0.112+0.001+0.901%117.000120.00010/03/2023
66235UB#MTUANRC2306E0.038+0.002+5.556%153.000156.00019/06/2023
66287SG#MTUANRC2306M0.0360.0000.000%153.000156.00030/06/2023
66360BI#MTUANRC2306A0.0770.0000.000%135.000138.00030/06/2023
66374BI#MTUANRC2306B0.052-0.002-3.704%145.000148.00030/06/2023
66377BI#MTUANRC2306C0.033-0.001-2.941%155.000158.00030/06/2023
66847GS#MTUANRC2304D0.1320.0000.000%107.000110.00028/04/2023
66973GS#MTUANRC2304E0.091+0.001+1.111%127.000130.00020/04/2023
67624UB#MTUANRC2212B0.4400.0000.000%127.000130.00012/12/2022
67628UB#MTUANRC2301I0.5200.0000.000%119.000122.00011/01/2023
68671SG#MTUANRC2304G0.091+0.001+1.111%127.000130.00027/04/2023
69768MS#MTUANRC2304A0.1200.0000.000%112.000115.00028/04/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50095BI#MTUANRP2304A0.0670.0000.000%203.000200.00028/04/2023
50270JP#MTUANRP2306E0.028-0.001-3.448%183.000180.00009/06/2023
50317BP#MTUANRP2311F0.0000.000%183.000180.00029/11/2023
50462HS#MTUANRP2212D0.126-0.003-2.326%233.880230.88022/12/2022
50506CS#MTUANRP2312A0.033-0.003-8.333%187.880184.88028/12/2023
50510MS#MTUANRP2303B0.1520.0000.000%248.000245.00031/03/2023
50511MS#MTUANRP2302A0.124-0.002-1.587%233.000230.00028/02/2023
50525GS#MTUANRP2312C0.0520.0000.000%198.000195.00027/12/2023
50534CS#MTUANRP2304J0.092-0.001-1.075%218.000215.00027/04/2023
50535UB#MTUANRP2311A0.016-0.002-11.111%178.000175.00017/11/2023
50581SG#MTUANRP2307F0.017-0.001-5.556%178.000175.00031/07/2023
50659CS#MTUANRP2312B0.017-0.002-10.526%177.880174.88029/12/2023
50697HS#MTUANRP2307D0.018-0.004-18.182%177.880174.88031/07/2023
50725UB#MTUANRP2304A0.094-0.002-2.083%218.000215.00003/04/2023
50738GS#MTUANRP2312D0.025-0.002-7.407%183.000180.00022/12/2023
50748VT#MTUANRP2309A0.021-0.001-4.545%179.000176.00029/09/2023
50773JP#MTUANRP2307E0.0180.0000.000%178.000175.00014/07/2023
50886JP#MTUANRP2307A0.0900.0000.000%216.000213.00014/07/2023
50930SG#MTUANRP2304B0.0960.0000.000%220.000217.00028/04/2023
51031SG#MTUANRP2303I0.1530.0000.000%248.000245.00031/03/2023
51032SG#MTUANRP2304C0.1710.0000.000%258.000255.00028/04/2023
51154MS#MTUANRP2307A0.0280.0000.000%183.000180.00031/07/2023
51265SG#MTUANRP2303J0.118+0.001+0.855%230.000227.00031/03/2023
51362UB#MTUANRP2311D0.0000.000%173.000170.00016/11/2023
51410SG#MTUANRP2312B0.0000.000%171.000168.00028/12/2023
51500HS#MTUANRP2212E0.1610.0000.000%248.880245.88015/12/2022
51702MS#MTUANRP2212B0.096-0.002-2.041%218.000215.00030/12/2022
52098SG#MTUANRP2304E0.190-0.001-0.524%268.000265.00028/04/2023
52247VT#MTUANRP2210A0.3150.0000.000%316.880313.88021/10/2022
52248VT#MTUANRP2210B0.4050.0000.000%361.880358.88028/10/2022
52370BP#MTUANRP2211O0.1490.0000.000%243.000240.00029/11/2022
52411CS#MTUANRP2210H0.125-0.001-0.794%231.000228.00028/10/2022
52429GS#MTUANRP2211A0.3700.0000.000%353.000350.00029/11/2022
52521JP#MTUANRP2307B0.1210.0000.000%232.000229.00014/07/2023
52533VT#MTUANRP2212A0.248+0.001+0.405%296.880293.88016/12/2022
52707BI#MTUANRP2212X0.5300.0000.000%223.000220.00030/12/2022
53190UB#MTUANRP2212A0.1280.0000.000%233.000230.00005/12/2022
53384BI#MTUANRP2212N0.1290.0000.000%233.000230.00030/12/2022
53466CS#MTUANRP2210I0.137-0.001-0.725%237.000234.00028/10/2022
53561VT#MTUANRP2210D0.1410.0000.000%238.000235.00021/10/2022
53643GS#MTUANRP2211B0.248-0.002-0.800%293.000290.00030/11/2022
53674BI#MTUANRP2212B0.245+0.005+2.083%293.000290.00030/12/2022
53714UB#MTUANRP2211E0.1380.0000.000%238.000235.00028/11/2022
55140SG#MTUANRP2210C0.1500.0000.000%243.000240.00031/10/2022
55305SG#MTUANRP2211C0.133+0.001+0.758%235.000232.00030/11/2022
55372BI#MTUANRP2212D0.1890.0000.000%263.000260.00030/12/2022
55376BI#MTUANRP2212E0.2100.0000.000%273.000270.00030/12/2022
55377BP#MTUANRP2211J0.1880.0000.000%263.000260.00029/11/2022
55378BP#MTUANRP2211K0.2280.0000.000%283.000280.00029/11/2022
55690GS#MTUANRP2211C0.229-0.001-0.435%283.000280.00030/11/2022
56163GS#MTUANRP2211D0.188-0.002-1.053%263.000260.00030/11/2022
56284HS#MTUANRP2209A0.1900.0000.000%261.880258.88030/09/2022
56355UB#MTUANRP2210E0.1490.0000.000%243.000240.00021/10/2022
56451BI#MTUANRP2212A0.4400.0000.000%213.000210.00030/12/2022
56484CS#MTUANRP2304O0.079-0.003-3.659%211.000208.00021/04/2023
56523HT#MTUANRP2209C0.1460.0000.000%238.000235.00030/09/2022
56551UB#MTUANRP2209B0.1890.0000.000%263.000260.00029/09/2022
56648UB#MTUANRP2304B0.084-0.001-1.176%213.000210.00020/04/2023
56652GS#MTUANRP2211E0.209-0.001-0.476%273.000270.00030/11/2022
56744CS#MTUANRP2210C0.155-0.001-0.641%246.000243.00028/10/2022
56890JP#MTUANRP2210B0.2210.0000.000%278.000275.00014/10/2022
57128GS#MTUANRP2306B0.116-0.003-2.521%233.000230.00015/06/2023
57451JP#MTUANRP2307C0.0750.0000.000%208.000205.00014/07/2023
57571UB#MTUANRP2303Z0.0660.0000.000%203.000200.00020/03/2023
57665JP#MTUANRP2210C0.1900.0000.000%263.000260.00014/10/2022
57705SG#MTUANRP2306C0.063-0.001-1.563%203.000200.00030/06/2023
57847UB#MTUANRP2303D0.0750.0000.000%208.000205.00031/03/2023
57886SG#MTUANRP2304K0.074-0.001-1.333%208.000205.00028/04/2023
57972CS#MTUANRP2304P0.064-0.001-1.538%203.000200.00020/04/2023
57989VT#MTUANRP2302E0.068+0.001+1.493%203.000200.00010/02/2023
58133HS#MTUANRP2306A0.070+0.001+1.449%206.880203.88030/06/2023
58656GS#MTUANRP2306C0.0800.0000.000%213.000210.00015/06/2023
59534UB#MTUANRP2212B0.1180.0000.000%228.000225.00015/12/2022
60511BP#MTUANRP2311B0.3100.0000.000%203.000200.00029/11/2023
60558BI#MTUANRP2212K0.1490.0000.000%243.000240.00030/12/2022
60872VT#MTUANRP2211A0.1210.0000.000%228.000225.00011/11/2022
61177SG#MTUANRP2210H0.111-0.002-1.770%225.000222.00031/10/2022
61292JP#MTUANRP2211A0.1600.0000.000%248.000245.00018/11/2022
61573UB#MTUANRP2304E0.055-0.001-1.786%198.000195.00012/04/2023
61654SG#MTUANRP2305B0.054-0.001-1.818%198.000195.00031/05/2023
61940BP#MTUANRP2211B0.3050.0000.000%323.000320.00029/11/2022
62032JP#MTUANRP2303A0.1390.0000.000%240.000237.00010/03/2023
62084VT#MTUANRP2303B0.1720.0000.000%258.000255.00017/03/2023
62282HS#MTUANRP2306B0.054+0.001+1.887%197.880194.88030/06/2023
62312GS#MTUANRP2212B0.167-0.003-1.765%253.000250.00007/12/2022
62325CS#MTUANRP2210L0.113-0.001-0.877%225.000222.00028/10/2022
62537JP#MTUANRP2303I0.065-0.002-2.985%203.000200.00017/03/2023
62797BP#MTUANRP2211G0.2650.0000.000%303.000300.00029/11/2022
62840JP#MTUANRP2303B0.1710.0000.000%256.000253.00010/03/2023
63079BP#MTUANRP2211Q0.105-0.001-0.943%223.000220.00029/11/2022
63156HS#MTUANRP2209D0.1110.0000.000%223.880220.88030/09/2022
63292VT#MTUANRP2210E0.0960.0000.000%215.000212.00028/10/2022
63369UB#MTUANRP2211I0.1070.0000.000%223.000220.00030/11/2022
63542GS#MTUANRP2310A0.058-0.001-1.695%203.000200.00018/10/2023
63643JP#MTUANRP2303C0.107-0.001-0.926%224.000221.00010/03/2023
64710GS#MTUANRP2301B0.105-0.002-1.869%223.000220.00018/01/2023
67729JP#MTUANRP2305D0.055-0.001-1.786%198.000195.00012/05/2023
68030GS#MTUANRP2212D0.146-0.002-1.351%243.000240.00030/12/2022
68035SG#MTUANRP2308A0.044-0.001-2.222%193.000190.00031/08/2023
68067UB#MTUANRP2307B0.045-0.001-2.174%193.000190.00011/07/2023
68232HS#MTUANRP2307C0.103-0.004-3.738%225.880222.88031/07/2023
68336CS#MTUANRP2304S0.046-0.001-2.128%193.000190.00028/04/2023
68373GS#MTUANRP2312A0.041-0.002-4.651%193.000190.00029/12/2023
68460HS#MTUANRP2309A0.033-0.002-5.714%187.880184.88014/09/2023
68469JP#MTUANRP2307D0.0470.0000.000%193.000190.00007/07/2023
68539VT#MTUANRP2304B0.044+0.001+2.326%191.000188.00014/04/2023
68558UB#MTUANRP2307C0.035-0.001-2.778%188.000185.00021/07/2023
68830JP#MTUANRP2305E0.037-0.001-2.632%188.000185.00012/05/2023
68870SG#MTUANRP2306K0.035-0.002-5.405%188.000185.00030/06/2023
68950SG#MTUANRP2212C0.091-0.001-1.087%215.000212.00030/12/2022
69554UB#MTUANRP2307F0.026-0.001-3.704%183.000180.00031/07/2023
69588SG#MTUANRP2305F0.027-0.001-3.571%183.000180.00031/05/2023
69589HS#MTUANRP2212C0.097-0.004-3.960%218.880215.88030/12/2022
69837CS#MTUANRP2305G0.028-0.001-3.448%183.000180.00003/05/2023
69973MS#MTUANRP2306A0.0000.000%203.000200.00030/06/2023
69979GS#MTUANRP2312B0.070-0.002-2.778%208.000205.00028/12/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 29/09/2022 18:00
  Real time quote last updated: 29/09/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.