Quote | Super Quote
17003 SGHSTEC@EC2208A (CALL)
RT  Nominal unchange0.014 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51387SG#HSTECRC2212P0.056-0.010-15.152%3,700.0003,800.00029/12/2022
51589BP#HSTECRC2312B0.043-0.011-20.370%3,900.0004,000.00028/12/2023
51795VT#HSTECRC2301A0.057-0.012-17.391%3,700.0003,800.00030/01/2023
53061UB#HSTECRC2212M0.045-0.012-21.053%3,800.0003,900.00029/12/2022
53735JP#HSTECRC2301A0.057-0.012-17.391%3,700.0003,800.00030/01/2023
53859HS#HSTECRC2212B0.043-0.010-18.868%3,800.0003,900.00029/12/2022
56052HS#HSTECRC2211I0.075-0.010-11.765%3,500.0003,600.00029/11/2022
56614SG#HSTECRC2212E0.105-0.011-9.483%3,200.0003,300.00029/12/2022
58211JP#HSTECRC2209E0.097-0.010-9.346%3,300.0003,400.00029/09/2022
58284BP#HSTECRC2212K0.091-0.010-9.901%3,400.0003,500.00029/12/2022
58601JP#HSTECRC2212B0.099-0.010-9.174%3,300.0003,400.00029/12/2022
58809SG#HSTECRC2212H0.136-0.010-6.849%2,900.0003,000.00029/12/2022
59372HS#HSTECRC2211E0.0000.000%3,200.0003,300.00029/11/2022
59375HS#HSTECRC2211F0.135-0.011-7.534%2,900.0003,000.00029/11/2022
59716CS#HSTECRC2212F0.142-0.010-6.579%2,900.0003,000.00029/12/2022
59719CS#HSTECRC2212G0.192-0.010-4.950%2,400.0002,500.00029/12/2022
59842JP#HSTECRC2212C0.139-0.010-6.711%2,900.0003,000.00029/12/2022
59895VT#HSTECRC2212C0.0000.000%3,000.0003,100.00029/12/2022
60518SG#HSTECRC2303B0.160-0.010-5.882%2,700.0002,800.00030/03/2023
60749UB#HSTECRC2212B0.138-0.011-7.383%2,900.0003,000.00029/12/2022
60800UB#HSTECRC2212C0.065-0.012-15.584%3,600.0003,700.00029/12/2022
60803UB#HSTECRC2212D0.108-0.011-9.244%3,200.0003,300.00029/12/2022
61622JP#HSTECRC2212F0.078-0.011-12.360%3,500.0003,600.00029/12/2022
61630HS#HSTECRC2211G0.0000.000%2,600.0002,700.00029/11/2022
61738VT#HSTECRC2303A0.171-0.010-5.525%2,600.0002,700.00030/03/2023
62099JP#HSTECRC2303A0.180-0.011-5.759%2,500.0002,600.00030/03/2023
62505UB#HSTECRC2212E0.187-0.011-5.556%2,400.0002,500.00029/12/2022
62803SG#HSTECRC2212I0.187-0.010-5.076%2,400.0002,500.00029/12/2022
62819SG#HSTECRC2212J0.086-0.012-12.245%3,400.0003,500.00029/12/2022
63719SG#HSTECRC2303I0.037-0.012-24.490%3,900.0004,000.00030/03/2023
64239CS#HSTECRC2212I0.092-0.010-9.804%3,400.0003,500.00029/12/2022
64356JP#HSTECRC2309A0.039-0.012-23.529%3,880.0003,980.00028/09/2023
65195UB#HSTECRC2212N0.023-0.011-32.353%4,000.0004,100.00029/12/2022
65400VT#HSTECRC2212D0.090-0.010-10.000%3,400.0003,500.00029/12/2022
65784SG#HSTECRC2303J0.0200.0000.000%4,200.0004,300.00030/03/2023
67808UB#HSTECRC2212F0.086-0.012-12.245%3,400.0003,500.00029/12/2022
69928VT#HSTECRC2301B0.024-0.013-35.135%4,000.0004,100.00030/01/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50396HS#HSTECRP2211A0.0000.000%5,888.0005,788.00029/11/2022
51876VT#HSTECRP2212C0.0000.000%6,300.0006,200.00029/12/2022
52612BP#HSTECRP2212B0.285+0.010+3.636%7,100.0007,000.00029/12/2022
52880JP#HSTECRP2209A0.153+0.011+7.746%5,700.0005,600.00029/09/2022
54326UB#HSTECRP2209B0.112+0.012+12.000%5,300.0005,200.00029/09/2022
54927HS#HSTECRP2211B0.118+0.010+9.259%5,388.0005,288.00029/11/2022
55094SG#HSTECRP2312B0.101+0.009+9.783%5,300.0005,200.00028/12/2023
55260SG#HSTECRP2209A0.295+0.010+3.509%7,100.0007,000.00029/09/2022
55595JP#HSTECRP2212G0.111+0.012+12.121%5,300.0005,200.00029/12/2022
56527CS#HSTECRP2212A0.192+0.010+5.495%6,100.0006,000.00029/12/2022
56628JP#HSTECRP2303A0.204+0.010+5.155%6,300.0006,200.00030/03/2023
56650UB#HSTECRP2212L0.167+0.010+6.369%5,900.0005,800.00029/12/2022
56804SG#HSTECRP2306A0.152+0.010+7.042%5,800.0005,700.00029/06/2023
57040UB#HSTECRP2212M0.187+0.011+6.250%6,100.0006,000.00029/12/2022
57302UB#HSTECRP2212N0.128+0.011+9.402%5,500.0005,400.00029/12/2022
57327SG#HSTECRP2306B0.220+0.010+4.762%6,500.0006,400.00029/06/2023
57856UB#HSTECRP2212O0.088+0.010+12.821%5,100.0005,000.00029/12/2022
58453BP#HSTECRP2312A0.0000.000%5,100.0005,000.00028/12/2023
58801UB#HSTECRP2212P0.069+0.010+16.949%4,900.0004,800.00029/12/2022
59044SG#HSTECRP2312C0.066+0.008+13.793%4,900.0004,800.00028/12/2023
59246HS#HSTECRP2212D0.080+0.009+12.676%5,038.0004,938.00029/12/2022
59458CS#HSTECRP2212B0.112+0.010+9.804%5,300.0005,200.00029/12/2022
60959VT#HSTECRP2301A0.090+0.010+12.500%5,100.0005,000.00030/01/2023
63304HS#HSTECRP2303A0.0000.000%4,738.0004,638.00030/03/2023
63504UB#HSTECRP2301B0.050+0.010+25.000%4,700.0004,600.00030/01/2023
63603JP#HSTECRP2303B0.070+0.011+18.644%4,900.0004,800.00030/03/2023
64248VT#HSTECRP2301B0.052+0.010+23.810%4,700.0004,600.00030/01/2023
64524UB#HSTECRP2209A0.151+0.010+7.092%5,700.0005,600.00029/09/2022
66112VT#HSTECRP2209A0.165+0.010+6.452%5,800.0005,700.00029/09/2022
66843BP#HSTECRP2212C0.0000.000%6,100.0006,000.00029/12/2022
67250VT#HSTECRP2209B0.125+0.012+10.619%5,400.0005,300.00029/09/2022
67915BP#HSTECRP2212D0.138+0.010+7.812%5,600.0005,500.00029/12/2022
68850SG#HSTECRP2210A0.133+0.012+9.917%5,500.0005,400.00028/10/2022
69178SG#HSTECRP2303A0.184+0.010+5.747%6,100.0006,000.00030/03/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/08/2022 15:55
  Real time quote last updated: 16/08/2022 16:10
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.