Quote | Super Quote
16754 UBPINAN@EC2310D (CALL)
RT  Nominal up0.020 +0.003 (+17.647%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51160VT#PINANRC2307A0.223+0.007+3.241%29.40030.00014/07/2023
51792SG#PINANRC2310E0.214+0.008+3.883%29.40030.00031/10/2023
51799EA#PINANRC2401A0.052+0.005+10.638%46.40047.00031/01/2024
51847UB#PINANRC2310C0.204+0.007+3.553%30.40031.00017/10/2023
51956JP#PINANRC2307E0.219+0.008+3.791%29.40030.00014/07/2023
52159GS#PINANRC2310B0.214+0.006+2.885%29.40030.00020/10/2023
52485CS#PINANRC2311A0.210+0.007+3.448%29.78030.38002/11/2023
52527UB#PINANRC2310E0.224+0.007+3.226%28.40029.00031/10/2023
55397CS#PINANRC2310B0.230+0.007+3.139%27.68028.28030/10/2023
55428BP#PINANRC2311D0.217+0.008+3.828%29.40030.00029/11/2023
55463GS#PINANRC2311D0.260+0.005+1.961%24.40025.00022/11/2023
55470HS#PINANRC2307F0.226+0.009+4.147%28.78029.38031/07/2023
55670SG#PINANRC2307P0.240+0.009+3.896%27.40028.00028/07/2023
55671SG#PINANRC2310J0.250+0.004+1.626%25.40026.00030/10/2023
55847HS#PINANRC2311A0.241+0.009+3.879%26.78027.38030/11/2023
56243JP#PINANRC2308A0.239+0.007+3.017%27.40028.00011/08/2023
56835CS#PINANRC2310D0.249+0.007+2.893%25.68026.28019/10/2023
56908JP#PINANRC2310B0.250+0.006+2.459%25.40026.00013/10/2023
57025EA#PINANRC2403A0.187+0.013+7.471%33.40034.00018/03/2024
57420SG#PINANRC2310K0.194+0.008+4.301%31.40032.00030/10/2023
57482UB#PINANRC2310V0.049+0.005+11.364%46.20046.80018/10/2023
58024CS#PINANRC2310E0.190+0.007+3.825%31.78032.38020/10/2023
58598HS#PINANRC2311B0.202+0.008+4.124%30.78031.38030/11/2023
58800UB#PINANRC2310J0.184+0.007+3.955%32.40033.00019/10/2023
58940UB#PINANRC2310L0.165+0.007+4.430%34.40035.00025/10/2023
58998HS#PINANRC2311C0.176+0.004+2.326%33.08033.68030/11/2023
59206JP#PINANRC2309A0.203+0.009+4.639%31.40032.00015/09/2023
59703HS#PINANRC2311D0.156+0.007+4.698%35.68036.28030/11/2023
59740CS#PINANRC2310G0.146+0.007+5.036%36.28036.88020/10/2023
59771JP#PINANRC2310C0.175+0.007+4.167%33.40034.00013/10/2023
59878GS#PINANRC2311E0.166+0.007+4.403%34.40035.00022/11/2023
60057SG#PINANRC2307R0.159+0.008+5.298%35.40036.00028/07/2023
60058SG#PINANRC2311B0.176+0.008+4.762%33.40034.00029/11/2023
60175HS#PINANRC2307G0.132+0.006+4.762%38.38038.98031/07/2023
60254CS#PINANRC2310H0.114+0.006+5.556%39.40040.00018/10/2023
60479SG#PINANRC2310L0.134+0.006+4.687%37.40038.00030/10/2023
60551UB#PINANRC2310M0.136+0.008+6.250%37.40038.00016/10/2023
60582BP#PINANRC2311E0.119+0.005+4.386%39.40040.00029/11/2023
60583BP#PINANRC2311F0.168+0.006+3.704%34.40035.00029/11/2023
61072GS#PINANRC2311F0.117+0.007+6.364%39.40040.00027/11/2023
61166SG#PINANRC2311C0.118+0.010+9.259%39.40040.00028/11/2023
61539JP#PINANRC2306G0.139+0.007+5.303%37.40038.00016/06/2023
62902UB#PINANRC2310P0.112+0.008+7.692%39.90040.50024/10/2023
63019JP#PINANRC2310D0.117+0.008+7.339%39.40040.00013/10/2023
63475CS#PINANRC2310I0.057+0.005+9.615%45.40046.00027/10/2023
63530SG#PINANRC2310M0.076+0.007+10.145%43.40044.00030/10/2023
63619UB#PINANRC2310Q0.086+0.007+8.861%42.40043.00026/10/2023
63711HS#PINANRC2307H0.102+0.008+8.511%41.38041.98031/07/2023
63878CS#PINANRC2310J0.083+0.007+9.211%42.68043.28017/10/2023
64034JP#PINANRC2309B0.084+0.007+9.091%43.40044.00015/09/2023
64095SG#PINANRC2311D0.099+0.008+8.791%41.40042.00030/11/2023
64259BP#PINANRC2311G0.073+0.008+12.308%44.40045.00029/11/2023
64482UB#PINANRC2310R0.068+0.008+13.333%44.40045.00027/10/2023
64531HS#PINANRC2311E0.071+0.006+9.231%44.08044.68029/11/2023
65164SG#PINANRC2311E0.057+0.006+11.765%45.40046.00029/11/2023
65165SG#PINANRC2310N0.037+0.005+15.625%47.40048.00031/10/2023
65237BI#PINANRC2306A0.106+0.009+9.278%41.20042.00029/06/2023
65238BI#PINANRC2306B0.087+0.011+14.474%43.20044.00029/06/2023
65334UB#PINANRC2311C0.038+0.005+15.152%47.40048.00001/11/2023
65391GS#PINANRC2310C0.066+0.006+10.000%44.40045.00025/10/2023
65464HS#PINANRC2309A0.045+0.005+12.500%46.68047.28029/09/2023
65606BI#PINANRC2312D0.075+0.011+17.187%48.20049.00028/12/2023
66059JP#PINANRC2310E0.057+0.007+14.000%45.40046.00013/10/2023
67524JP#PINANRC2311A0.037+0.003+8.824%47.40048.00010/11/2023
67657BI#PINANRC2306C0.064+0.008+14.286%45.20046.00029/06/2023
67658BI#PINANRC2306D0.044+0.005+12.821%47.20048.00029/06/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50023SG#PINANRP2403A0.199-0.007-3.398%71.60071.00028/03/2024
50088JP#PINANRP2312B0.246-0.009-3.529%75.60075.00015/12/2023
50207UB#PINANRP2401B0.219-0.008-3.524%73.60073.00012/01/2024
50896BI#PINANRP2309B0.213-0.007-3.182%71.80071.00028/09/2023
50942HS#PINANRP2312E0.275-0.005-1.786%77.98077.38029/12/2023
51200SG#PINANRP2402A0.136-0.009-6.207%65.10064.50028/02/2024
51710UB#PINANRP2403A0.129-0.009-6.522%64.60064.00001/03/2024
52057HS#PINANRP2312F0.118-0.008-6.349%62.88062.28028/12/2023
52061BI#PINANRP2306D0.310-0.005-1.587%80.80080.00030/06/2023
52192JP#PINANRP2308A0.136-0.007-4.895%64.60064.00011/08/2023
61788BP#PINANRP2311E0.146-0.008-5.195%65.60065.00029/11/2023
62424BP#PINANRP2411A0.185-0.009-4.639%70.60070.00028/11/2024
62461JP#PINANRP2402A0.290-0.005-1.695%80.60080.00009/02/2024
62611BI#PINANRP2312A0.150-0.006-3.846%65.80065.00028/12/2023
62785UB#PINANRP2404A0.101-0.007-6.481%61.60061.00002/04/2024
63675JP#PINANRP2312D0.096-0.008-7.692%60.60060.00008/12/2023
63795SG#PINANRP2403C0.092-0.007-7.071%60.60060.00027/03/2024
63876BI#PINANRP2312B0.098-0.010-9.259%60.80060.00028/12/2023
63885GS#PINANRP2404A0.091-0.008-8.081%60.60060.00011/04/2024
64227UB#PINANRP2402A0.075-0.007-8.537%58.60058.00019/02/2024
64738HS#PINANRP2312H0.081-0.007-7.955%58.60058.00028/12/2023
65103SG#PINANRP2403D0.041-0.009-18.000%55.60055.00028/03/2024
67850GS#PINANRP2312B0.193-0.006-3.015%70.60070.00028/12/2023
68219SG#PINANRP2312E0.173-0.009-4.945%68.60068.00028/12/2023
68542UB#PINANRP2312A0.164-0.007-4.094%67.60067.00029/12/2023
68581HS#PINANRP2311A0.158-0.010-5.952%66.88066.28030/11/2023
69184JP#PINANRP2312A0.197-0.007-3.431%70.60070.00022/12/2023
69229SG#PINANRP2312F0.246-0.009-3.529%75.60075.00020/12/2023
69471HS#PINANRP2312D0.206-0.008-3.738%71.88071.28029/12/2023
69590UB#PINANRP2401A0.192-0.007-3.518%70.60070.00008/01/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/06/2023 15:00
  Real time quote last updated: 06/06/2023 15:15
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.