| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50633 | BP#HSI RC2506D | 0.355 | +0.010 | +2.899% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50820 | SG#HSI RC2410I | 0.215 | +0.002 | +0.939% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 51324 | GJ#HSI RC2506B | 0.380 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | SG#HSI RC2409W | 0.189 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51718 | CS#HSI RC2402X | 0.194 | +0.001 | +0.518% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 51740 | BP#HSI RC2506W | 0.180 | +0.001 | +0.559% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51785 | SG#HSI RC2406J | 0.270 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | SG#HSI RC2410J | 0.380 | 0.000 | 0.000% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51827 | VT#HSI RC2412F | 0.460 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 30/12/2024 |
| 51835 | VT#HSI RC2412Z | 0.240 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51868 | UB#HSI RC2311B | 0.375 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/11/2023 |
| 51870 | UB#HSI RC2311C | 0.237 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 29/11/2023 |
| 52008 | CS#HSI RC2402Z | 0.221 | +0.003 | +1.376% | 13,900.000 | 14,000.000 | 28/02/2024 |
| 52134 | UB#HSI RC2311H | 0.265 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 52181 | JP#HSI RC2502W | 0.187 | +0.001 | +0.538% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | JP#HSI RC2507K | 0.227 | +0.001 | +0.442% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.255 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | VT#HSI RC2501T | 0.560 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | HS#HSI RC2507I | 0.182 | +0.003 | +1.676% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | SG#HSI RC2409R | 0.310 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53486 | HS#HSI RC2511E | 0.015 | +0.002 | +15.385% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 53498 | BP#HSI RC2507D | 0.405 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.375 | +0.005 | +1.351% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.205 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53650 | SG#HSI RC2408L | 0.395 | 0.000 | 0.000% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53701 | JP#HSI RC2309Y | 0.395 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 53703 | JP#HSI RC2409G | 0.305 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | JP#HSI RC2409O | 0.280 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53742 | UB#HSI RC2312H | 0.320 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 28/12/2023 |
| 53762 | BP#HSI RC2506E | 0.415 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | BP#HSI RC2506I | 0.380 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | BP#HSI RC2506M | 0.370 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | BP#HSI RC2506O | 0.370 | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53784 | HS#HSI RC2307U | 0.200 | 0.000 | 0.000% | 14,048.000 | 14,198.000 | 28/07/2023 |
| 53827 | CS#HSI RC2312A | 0.243 | +0.003 | +1.250% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 53862 | JP#HSI RC2409B | 0.375 | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53889 | VT#HSI RC2312R | 0.480 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 28/12/2023 |
| 53925 | SG#HSI RC2307G | 0.435 | 0.000 | 0.000% | 13,908.000 | 14,008.000 | 28/07/2023 |
| 53937 | SG#HSI RC2409Z | 0.239 | +0.002 | +0.844% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 53978 | HS#HSI RC2511F | 0.037 | +0.001 | +2.778% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 53989 | CS#HSI RC2309L | 0.380 | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 28/09/2023 |
| 54004 | GJ#HSI RC2507A | 0.425 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.227 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54042 | JP#HSI RC2311L | 0.390 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 54053 | JP#HSI RC2311G | 0.410 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 54123 | SG#HSI RC2407G | 0.480 | 0.000 | 0.000% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | SG#HSI RC2407D | 0.390 | 0.000 | 0.000% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | UB#HSI RC2407X | 0.395 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54170 | UB#HSI RC2312X | 0.435 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 54171 | UB#HSI RC2312B | 0.480 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 54192 | UB#HSI RC2407Y | 0.192 | +0.003 | +1.587% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54292 | UB#HSI RC2308Y | 0.415 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 30/08/2023 |
| 54320 | HS#HSI RC2511G | 0.060 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 54423 | CS#HSI RC2310T | 0.375 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 30/10/2023 |
| 54488 | HS#HSI RC2511H | 0.084 | +0.001 | +1.205% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 54533 | HS#HSI RC2307I | 0.220 | 0.000 | 0.000% | 13,648.000 | 13,798.000 | 28/07/2023 |
| 54535 | HS#HSI RC2307J | 0.255 | 0.000 | 0.000% | 14,238.000 | 14,338.000 | 28/07/2023 |
| 54830 | SG#HSI RC2308M | 0.415 | 0.000 | 0.000% | 14,108.000 | 14,208.000 | 30/08/2023 |
| 54834 | SG#HSI RC2310D | 0.455 | 0.000 | 0.000% | 13,708.000 | 13,808.000 | 30/10/2023 |
| 54838 | SG#HSI RC2408F | 0.370 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 29/08/2024 |
| 54840 | SG#HSI RC2409T | 0.520 | 0.000 | 0.000% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | SG#HSI RC2409O | 0.495 | 0.000 | 0.000% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | BP#HSI RC2506V | 0.445 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | BP#HSI RC2506B | 0.415 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | BP#HSI RC2506G | 0.495 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54920 | CS#HSI RC2312F | 0.410 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 28/12/2023 |
| 55027 | JP#HSI RC2312A | 0.470 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55028 | JP#HSI RC2312B | 0.425 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 55030 | JP#HSI RC2312C | 0.365 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 28/12/2023 |
| 55032 | JP#HSI RC2312D | 0.455 | 0.000 | 0.000% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 55037 | JP#HSI RC2312E | 0.340 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 28/12/2023 |
| 55060 | JP#HSI RC2312F | 0.435 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 55120 | UB#HSI RC2310I | 0.390 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55122 | UB#HSI RC2310L | 0.445 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55124 | UB#HSI RC2407L | 0.530 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | UB#HSI RC2409G | 0.310 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | UB#HSI RC2409N | 0.355 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55127 | UB#HSI RC2310R | 0.305 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 30/10/2023 |
| 55128 | UB#HSI RC2407P | 0.510 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | BP#HSI RC2508A | 0.550 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | BP#HSI RC2506H | 0.480 | 0.000 | 0.000% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | BP#HSI RC2506R | 0.470 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | BP#HSI RC2506U | 0.460 | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55316 | HS#HSI RC2307D | 0.265 | 0.000 | 0.000% | 12,738.000 | 12,888.000 | 28/07/2023 |
| 55317 | HS#HSI RC2307L | 0.315 | 0.000 | 0.000% | 11,738.000 | 11,888.000 | 28/07/2023 |
| 55321 | HS#HSI RC2307C | 0.305 | 0.000 | 0.000% | 14,438.000 | 14,538.000 | 28/07/2023 |
| 55323 | HS#HSI RC2307O | 0.330 | 0.000 | 0.000% | 14,138.000 | 14,238.000 | 28/07/2023 |
| 55324 | HS#HSI RC2307T | 0.315 | 0.000 | 0.000% | 14,288.000 | 14,388.000 | 28/07/2023 |
| 55328 | HS#HSI RC2307V | 0.240 | 0.000 | 0.000% | 13,248.000 | 13,398.000 | 28/07/2023 |
| 55329 | HS#HSI RC2307W | 0.210 | 0.000 | 0.000% | 13,848.000 | 13,998.000 | 28/07/2023 |
| 55352 | GJ#HSI RC2310I | 0.395 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55353 | GJ#HSI RC2310J | 0.445 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55354 | GJ#HSI RC2312M | 0.490 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55357 | GJ#HSI RC2407C | 0.530 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55375 | CS#HSI RC2311S | 0.395 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 55379 | CS#HSI RC2311Z | 0.415 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 55380 | CS#HSI RC2311A | 0.435 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/11/2023 |
| 55381 | CS#HSI RC2311I | 0.445 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/11/2023 |
| 55383 | CS#HSI RC2311Y | 0.455 | 0.000 | 0.000% | 13,600.000 | 13,700.000 | 29/11/2023 |
| 55384 | CS#HSI RC2311D | 0.465 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/11/2023 |
| 55385 | CS#HSI RC2312I | 0.480 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55386 | CS#HSI RC2312L | 0.500 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 55387 | CS#HSI RC2402S | 0.275 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 28/02/2024 |
| 55388 | CS#HSI RC2402V | 0.320 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 28/02/2024 |
| 55431 | BP#HSI RC2508F | 0.250 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.275 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55542 | JP#HSI RC2312G | 0.390 | 0.000 | 0.000% | 10,400.000 | 10,500.000 | 28/12/2023 |
| 55543 | JP#HSI RC2312J | 0.400 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 28/12/2023 |
| 55544 | JP#HSI RC2409N | 0.500 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55551 | JP#HSI RC2310S | 0.460 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55552 | JP#HSI RC2311X | 0.560 | 0.000 | 0.000% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 55553 | JP#HSI RC2310T | 0.480 | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55554 | JP#HSI RC2311B | 0.540 | 0.000 | 0.000% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 55555 | JP#HSI RC2310N | 0.440 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55556 | JP#HSI RC2312K | 0.415 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 28/12/2023 |
| 55558 | JP#HSI RC2310X | 0.500 | 0.000 | 0.000% | 13,100.000 | 13,200.000 | 30/10/2023 |
| 55634 | SG#HSI RC2308G | 0.400 | 0.000 | 0.000% | 14,248.000 | 14,348.000 | 30/08/2023 |
| 55635 | SG#HSI RC2308K | 0.375 | 0.000 | 0.000% | 14,448.000 | 14,548.000 | 30/08/2023 |
| 55638 | SG#HSI RC2408E | 0.415 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 29/08/2024 |
| 55639 | SG#HSI RC2408A | 0.560 | 0.000 | 0.000% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | SG#HSI RC2408J | 0.440 | 0.000 | 0.000% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55641 | SG#HSI RC2408T | 0.420 | 0.000 | 0.000% | 14,008.000 | 14,108.000 | 29/08/2024 |
| 55642 | SG#HSI RC2410N | 0.290 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | SG#HSI RC2410B | 0.460 | 0.000 | 0.000% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | SG#HSI RC2411O | 0.335 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55744 | UB#HSI RC2308E | 0.335 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 30/08/2023 |
| 55746 | UB#HSI RC2310V | 0.465 | 0.000 | 0.000% | 8,900.000 | 9,000.000 | 30/10/2023 |
| 55747 | UB#HSI RC2310Z | 0.510 | 0.000 | 0.000% | 7,900.000 | 8,000.000 | 30/10/2023 |
| 55748 | UB#HSI RC2308H | 0.315 | 0.000 | 0.000% | 14,350.000 | 14,450.000 | 30/08/2023 |
| 55749 | UB#HSI RC2308I | 0.390 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 30/08/2023 |
| 55750 | UB#HSI RC2310Q | 0.330 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 30/10/2023 |
| 55751 | UB#HSI RC2308K | 0.410 | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 30/08/2023 |
| 55753 | UB#HSI RC2310S | 0.355 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 30/10/2023 |
| 55754 | UB#HSI RC2308Q | 0.435 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 30/08/2023 |
| 55755 | UB#HSI RC2308R | 0.455 | 0.000 | 0.000% | 13,600.000 | 13,700.000 | 30/08/2023 |
| 55756 | UB#HSI RC2310E | 0.465 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55758 | UB#HSI RC2310J | 0.485 | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55761 | UB#HSI RC2308S | 0.500 | -0.010 | -1.961% | 13,100.000 | 13,200.000 | 30/08/2023 |
| 55762 | UB#HSI RC2310P | 0.520 | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 30/10/2023 |
| 55806 | GJ#HSI RC2309J | 0.405 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 55816 | CS#HSI RC2307Y | 0.370 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 28/07/2023 |
| 55817 | CS#HSI RC2309F | 0.420 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 28/09/2023 |
| 55818 | CS#HSI RC2311E | 0.485 | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/11/2023 |
| 55819 | CS#HSI RC2311V | 0.510 | 0.000 | 0.000% | 13,100.000 | 13,200.000 | 29/11/2023 |
| 55820 | CS#HSI RC2311W | 0.530 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 55821 | CS#HSI RC2402I | 0.295 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/02/2024 |
| 55863 | HS#HSI RC2308D | 0.375 | 0.000 | 0.000% | 14,338.000 | 14,438.000 | 30/08/2023 |
| 55864 | HS#HSI RC2308E | 0.390 | 0.000 | 0.000% | 14,188.000 | 14,288.000 | 30/08/2023 |
| 55869 | HS#HSI RC2308H | 0.206 | 0.000 | 0.000% | 13,948.000 | 14,098.000 | 30/08/2023 |
| 55872 | HS#HSI RC2308K | 0.231 | 0.000 | 0.000% | 13,448.000 | 13,598.000 | 30/08/2023 |
| 55873 | HS#HSI RC2308Y | 0.250 | 0.000 | 0.000% | 13,048.000 | 13,198.000 | 30/08/2023 |
| 55909 | UB#HSI RC2310X | 0.360 | 0.000 | 0.000% | 13,850.000 | 13,950.000 | 30/10/2023 |
| 55910 | UB#HSI RC2311E | 0.370 | 0.000 | 0.000% | 13,750.000 | 13,850.000 | 29/11/2023 |
| 55912 | UB#HSI RC2311P | 0.450 | 0.000 | 0.000% | 13,650.000 | 13,750.000 | 29/11/2023 |
| 55913 | UB#HSI RC2311Q | 0.390 | 0.000 | 0.000% | 13,550.000 | 13,650.000 | 29/11/2023 |
| 55914 | UB#HSI RC2310G | 0.580 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2023 |
| 55991 | SG#HSI RC2408C | 0.490 | 0.000 | 0.000% | 13,308.000 | 13,408.000 | 29/08/2024 |
| 55994 | SG#HSI RC2409E | 0.620 | 0.000 | 0.000% | 11,908.000 | 12,008.000 | 27/09/2024 |
| 55996 | SG#HSI RC2409G | 0.465 | 0.000 | 0.000% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | SG#HSI RC2409S | 0.445 | 0.000 | 0.000% | 13,748.000 | 13,848.000 | 27/09/2024 |
| 55998 | SG#HSI RC2409V | 0.425 | 0.000 | 0.000% | 13,948.000 | 14,048.000 | 27/09/2024 |
| 56000 | SG#HSI RC2409F | 0.405 | 0.000 | 0.000% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | SG#HSI RC2409N | 0.385 | 0.000 | 0.000% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | SG#HSI RC2409I | 0.370 | 0.000 | 0.000% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | SG#HSI RC2410R | 0.580 | 0.000 | 0.000% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | SG#HSI RC2410T | 0.510 | 0.000 | 0.000% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56088 | CS#HSI RC2307F | 0.380 | 0.000 | 0.000% | 14,350.000 | 14,450.000 | 28/07/2023 |
| 56126 | SG#HSI RC2408V | 0.520 | 0.000 | 0.000% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56127 | SG#HSI RC2408Z | 0.475 | 0.000 | 0.000% | 13,448.000 | 13,548.000 | 29/08/2024 |
| 56128 | SG#HSI RC2408G | 0.455 | 0.000 | 0.000% | 13,648.000 | 13,748.000 | 29/08/2024 |
| 56135 | SG#HSI RC2409B | 0.435 | 0.000 | 0.000% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56136 | SG#HSI RC2409H | 0.415 | 0.000 | 0.000% | 14,048.000 | 14,148.000 | 27/09/2024 |
| 56192 | VT#HSI RC2309E | 0.375 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 28/09/2023 |
| 56206 | BP#HSI RC2506L | 0.590 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56282 | CT#HSI RC2512I | 0.013 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 30/12/2025 |
| 56285 | CT#HSI RC2512J | 0.040 | +0.001 | +2.564% | 17,400.000 | 17,500.000 | 30/12/2025 |
| 56334 | JP#HSI RC2308T | 0.032 | +0.001 | +3.226% | 17,900.000 | 18,000.000 | 30/08/2023 |
| 56414 | JP#HSI RC2506T | 0.425 | 0.000 | 0.000% | 13,750.000 | 13,850.000 | 27/06/2025 |
| 56416 | JP#HSI RC2506U | 0.480 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56418 | JP#HSI RC2511A | 0.300 | 0.000 | 0.000% | 15,100.000 | 15,200.000 | 27/11/2025 |
| 56420 | JP#HSI RC2506V | 0.490 | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56423 | BP#HSI RC2509D | 0.295 | 0.000 | 0.000% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 56435 | HS#HSI RC2308F | 0.345 | 0.000 | 0.000% | 13,938.000 | 14,038.000 | 30/08/2023 |
| 56437 | HS#HSI RC2308I | 0.405 | 0.000 | 0.000% | 14,038.000 | 14,138.000 | 30/08/2023 |
| 56439 | HS#HSI RC2308L | 0.226 | 0.000 | 0.000% | 13,548.000 | 13,698.000 | 30/08/2023 |
| 56440 | HS#HSI RC2308M | 0.216 | 0.000 | 0.000% | 13,748.000 | 13,898.000 | 30/08/2023 |
| 56448 | HS#HSI RC2308X | 0.330 | 0.000 | 0.000% | 14,788.000 | 14,888.000 | 30/08/2023 |
| 56452 | BP#HSI RC2509G | 0.330 | 0.000 | 0.000% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 56455 | BP#HSI RC2509H | 0.325 | 0.000 | 0.000% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 56458 | BP#HSI RC2509I | 0.315 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 56461 | BP#HSI RC2509L | 0.570 | 0.000 | 0.000% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | BP#HSI RC2509M | 0.560 | 0.000 | 0.000% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56490 | CS#HSI RC2308N | 0.305 | 0.000 | 0.000% | 15,100.000 | 15,200.000 | 30/08/2023 |
| 56508 | CS#HSI RC2308O | 0.325 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 30/08/2023 |
| 56509 | CS#HSI RC2308R | 0.340 | 0.000 | 0.000% | 14,750.000 | 14,850.000 | 30/08/2023 |
| 56510 | CS#HSI RC2308S | 0.360 | 0.000 | 0.000% | 14,579.000 | 14,679.000 | 30/08/2023 |
| 56511 | CS#HSI RC2308I | 0.380 | 0.000 | 0.000% | 14,339.000 | 14,439.000 | 30/08/2023 |
| 56513 | CS#HSI RC2307H | 0.400 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 28/07/2023 |
| 56514 | CS#HSI RC2307W | 0.415 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 28/07/2023 |
| 56515 | CS#HSI RC2311X | 0.510 | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/11/2023 |
| 56517 | CS#HSI RC2311L | 0.540 | 0.000 | 0.000% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 56532 | GJ#HSI RC2312N | 0.445 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 56534 | GJ#HSI RC2312O | 0.465 | 0.000 | 0.000% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 56535 | GJ#HSI RC2310K | 0.465 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 56536 | GJ#HSI RC2312P | 0.510 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 56540 | GJ#HSI RC2410U | 0.570 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | GJ#HSI RC2409J | 0.620 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56555 | JP#HSI RC2311T | 0.058 | +0.002 | +3.571% | 17,600.000 | 17,700.000 | 29/11/2023 |
| 56559 | JP#HSI RC2308B | 0.077 | +0.002 | +2.667% | 17,400.000 | 17,500.000 | 30/08/2023 |
| 56561 | VT#HSI RC2309U | 0.310 | 0.000 | 0.000% | 15,100.000 | 15,200.000 | 28/09/2023 |
| 56612 | HS#HSI RC2308N | 0.265 | 0.000 | 0.000% | 12,838.000 | 12,988.000 | 30/08/2023 |
| 56615 | HS#HSI RC2308O | 0.365 | 0.000 | 0.000% | 13,738.000 | 13,838.000 | 30/08/2023 |
| 56616 | HS#HSI RC2308P | 0.236 | 0.000 | 0.000% | 13,348.000 | 13,498.000 | 30/08/2023 |
| 56617 | HS#HSI RC2308Q | 0.425 | 0.000 | 0.000% | 13,838.000 | 13,938.000 | 30/08/2023 |
| 56642 | SG#HSI RC2408R | 0.325 | 0.000 | 0.000% | 14,948.000 | 15,048.000 | 29/08/2024 |
| 56644 | SG#HSI RC2409X | 0.315 | 0.000 | 0.000% | 15,068.000 | 15,168.000 | 27/09/2024 |
| 56662 | SG#HSI RC2410U | 0.355 | 0.000 | 0.000% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56663 | SG#HSI RC2410X | 0.340 | 0.000 | 0.000% | 14,808.000 | 14,908.000 | 30/10/2024 |
| 56665 | SG#HSI RC2411R | 0.350 | +0.005 | +1.449% | 14,708.000 | 14,808.000 | 28/11/2024 |
| 56667 | SG#HSI RC2411T | 0.670 | 0.000 | 0.000% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | SG#HSI RC2411U | 0.540 | 0.000 | 0.000% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | SG#HSI RC2411Z | 0.485 | 0.000 | 0.000% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | SG#HSI RC2411A | 0.460 | 0.000 | 0.000% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | SG#HSI RC2411X | 0.435 | 0.000 | 0.000% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | SG#HSI RC2411Y | 0.415 | 0.000 | 0.000% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | SG#HSI RC2411V | 0.395 | 0.000 | 0.000% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | SG#HSI RC2411W | 0.380 | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56685 | JP#HSI RC2309F | 0.320 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 28/09/2023 |
| 56686 | JP#HSI RC2408C | 0.540 | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | JP#HSI RC2510B | 0.510 | 0.000 | 0.000% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | JP#HSI RC2409S | 0.610 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56689 | JP#HSI RC2506W | 0.445 | 0.000 | 0.000% | 13,550.000 | 13,650.000 | 27/06/2025 |
| 56691 | JP#HSI RC2409T | 0.330 | 0.000 | 0.000% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 56692 | JP#HSI RC2410I | 0.560 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56694 | JP#HSI RC2509D | 0.370 | 0.000 | 0.000% | 14,280.000 | 14,380.000 | 29/09/2025 |
| 56736 | UB#HSI RC2309V | 0.255 | 0.000 | 0.000% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 56758 | UB#HSI RC2309E | 0.320 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 28/09/2023 |
| 56797 | UB#HSI RC2311S | 0.395 | 0.000 | 0.000% | 13,450.000 | 13,550.000 | 29/11/2023 |
| 56798 | UB#HSI RC2311N | 0.405 | 0.000 | 0.000% | 13,350.000 | 13,450.000 | 29/11/2023 |
| 56799 | UB#HSI RC2310Y | 0.550 | 0.000 | 0.000% | 12,700.000 | 12,800.000 | 30/10/2023 |
| 56802 | UB#HSI RC2310C | 0.630 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 30/10/2023 |
| 56806 | BP#HSI RC2509U | 0.350 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | BP#HSI RC2509V | 0.340 | 0.000 | 0.000% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56836 | CS#HSI RC2307Z | 0.325 | 0.000 | 0.000% | 14,895.000 | 14,995.000 | 28/07/2023 |
| 56837 | CS#HSI RC2307I | 0.335 | 0.000 | 0.000% | 14,800.000 | 14,900.000 | 28/07/2023 |
| 56838 | CS#HSI RC2307J | 0.350 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 28/07/2023 |
| 56839 | CS#HSI RC2307K | 0.365 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 28/07/2023 |
| 56843 | CS#HSI RC2311C | 0.540 | 0.000 | 0.000% | 12,800.000 | 12,900.000 | 29/11/2023 |
| 56844 | CS#HSI RC2311G | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/11/2023 |
| 56846 | CS#HSI RC2311N | 0.570 | 0.000 | 0.000% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 56847 | CS#HSI RC2312T | 0.580 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/12/2023 |
| 56885 | HS#HSI RC2308R | 0.360 | 0.000 | 0.000% | 14,488.000 | 14,588.000 | 30/08/2023 |
| 56899 | JP#HSI RC2310Z | 0.340 | 0.000 | 0.000% | 14,700.000 | 14,800.000 | 30/10/2023 |
| 56903 | JP#HSI RC2309T | 0.330 | 0.000 | 0.000% | 14,800.000 | 14,900.000 | 28/09/2023 |
| 56905 | CT#HSI RC2411H | 0.028 | +0.001 | +3.704% | 17,900.000 | 18,000.000 | 28/11/2024 |
| 56906 | CT#HSI RC2512K | 0.066 | +0.001 | +1.538% | 16,900.000 | 17,000.000 | 30/12/2025 |
| 56917 | JP#HSI RC2511B | 0.410 | 0.000 | 0.000% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56947 | UB#HSI RC2409D | 0.121 | +0.002 | +1.681% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 56987 | UB#HSI RC2311R | 0.415 | 0.000 | 0.000% | 13,250.000 | 13,350.000 | 29/11/2023 |
| 56988 | UB#HSI RC2310F | 0.420 | 0.000 | 0.000% | 13,150.000 | 13,250.000 | 30/10/2023 |
| 56999 | UB#HSI RC2310H | 0.540 | 0.000 | 0.000% | 12,800.000 | 12,900.000 | 30/10/2023 |
| 57002 | UB#HSI RC2310M | 0.570 | 0.000 | 0.000% | 12,500.000 | 12,600.000 | 30/10/2023 |
| 57003 | UB#HSI RC2311D | 0.680 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 29/11/2023 |
| 57004 | UB#HSI RC2310D | 0.221 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 57054 | SG#HSI RC2308H | 0.345 | 0.000 | 0.000% | 14,748.000 | 14,848.000 | 30/08/2023 |
| 57055 | SG#HSI RC2309C | 0.370 | 0.000 | 0.000% | 14,508.000 | 14,608.000 | 28/09/2023 |
| 57057 | SG#HSI RC2309I | 0.355 | 0.000 | 0.000% | 14,648.000 | 14,748.000 | 28/09/2023 |
| 57058 | SG#HSI RC2309J | 0.330 | 0.000 | 0.000% | 14,895.000 | 14,995.000 | 28/09/2023 |
| 57063 | SG#HSI RC2309K | 0.455 | 0.000 | 0.000% | 13,668.000 | 13,768.000 | 28/09/2023 |
| 57064 | SG#HSI RC2309R | 0.440 | 0.000 | 0.000% | 13,828.000 | 13,928.000 | 28/09/2023 |
| 57068 | SG#HSI RC2309D | 0.420 | 0.000 | 0.000% | 14,028.000 | 14,128.000 | 28/09/2023 |
| 57072 | SG#HSI RC2309G | 0.400 | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 28/09/2023 |
| 57073 | SG#HSI RC2309H | 0.385 | 0.000 | 0.000% | 14,368.000 | 14,468.000 | 28/09/2023 |
| 57093 | GJ#HSI RC2312Q | 0.390 | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 28/12/2023 |
| 57096 | GJ#HSI RC2308B | 0.360 | 0.000 | 0.000% | 14,580.000 | 14,680.000 | 30/08/2023 |
| 57100 | GJ#HSI RC2509A | 0.340 | 0.000 | 0.000% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 57102 | BP#HSI RC2509X | 0.305 | 0.000 | 0.000% | 15,000.000 | 15,100.000 | 29/09/2025 |
| 57111 | BP#HSI RC2508K | 0.275 | 0.000 | 0.000% | 15,350.000 | 15,450.000 | 28/08/2025 |
| 57116 | BP#HSI RC2508L | 0.153 | -0.005 | -3.165% | 14,900.000 | 15,000.000 | 28/08/2025 |
| 57155 | CS#HSI RC2309G | 0.275 | 0.000 | 0.000% | 15,355.000 | 15,455.000 | 28/09/2023 |
| 57156 | CS#HSI RC2309I | 0.290 | 0.000 | 0.000% | 15,229.000 | 15,329.000 | 28/09/2023 |
| 57157 | CS#HSI RC2309M | 0.300 | 0.000 | 0.000% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 57158 | CS#HSI RC2309N | 0.325 | 0.000 | 0.000% | 14,850.000 | 14,950.000 | 28/09/2023 |
| 57161 | CS#HSI RC2309X | 0.340 | 0.000 | 0.000% | 14,700.000 | 14,800.000 | 28/09/2023 |
| 57162 | CS#HSI RC2309H | 0.355 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 28/09/2023 |
| 57164 | CS#HSI RC2402P | 0.196 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 57206 | JP#HSI RC2411K | 0.350 | 0.000 | 0.000% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57216 | JP#HSI RC2410Q | 0.290 | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 30/10/2024 |
| 57219 | JP#HSI RC2510C | 0.300 | 0.000 | 0.000% | 15,050.000 | 15,150.000 | 30/10/2025 |
| 57238 | HS#HSI RC2308S | 0.280 | 0.000 | 0.000% | 15,288.000 | 15,388.000 | 30/08/2023 |
| 57239 | HS#HSI RC2308G | 0.325 | 0.000 | 0.000% | 14,888.000 | 14,988.000 | 30/08/2023 |
| 57314 | UB#HSI RC2307F | 0.240 | 0.000 | 0.000% | 15,228.000 | 15,328.000 | 28/07/2023 |
| 57342 | UB#HSI RC2310K | 0.161 | +0.002 | +1.258% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57377 | SG#HSI RC2308I | 0.335 | 0.000 | 0.000% | 14,848.000 | 14,948.000 | 30/08/2023 |
| 57379 | SG#HSI RC2308L | 0.320 | 0.000 | 0.000% | 15,008.000 | 15,108.000 | 30/08/2023 |
| 57382 | SG#HSI RC2309M | 0.310 | 0.000 | 0.000% | 15,108.000 | 15,208.000 | 28/09/2023 |
| 57384 | SG#HSI RC2309T | 0.295 | 0.000 | 0.000% | 15,248.000 | 15,348.000 | 28/09/2023 |
| 57393 | SG#HSI RC2310M | 0.164 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57395 | SG#HSI RC2310N | 0.285 | 0.000 | 0.000% | 15,355.000 | 15,455.000 | 30/10/2023 |
| 57396 | SG#HSI RC2408Y | 0.360 | 0.000 | 0.000% | 14,608.000 | 14,708.000 | 29/08/2024 |
| 57454 | BP#HSI RC2510A | 0.248 | -0.001 | -0.402% | 15,600.000 | 15,700.000 | 30/10/2025 |
| 57456 | BP#HSI RC2510B | 0.260 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/10/2025 |
| 57457 | BP#HSI RC2510C | 0.270 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 57462 | CS#HSI RC2307L | 0.249 | 0.000 | 0.000% | 15,624.000 | 15,724.000 | 28/07/2023 |
| 57468 | CS#HSI RC2307M | 0.260 | 0.000 | 0.000% | 15,529.000 | 15,629.000 | 28/07/2023 |
| 57470 | CS#HSI RC2307N | 0.275 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 28/07/2023 |
| 57472 | CS#HSI RC2307O | 0.285 | 0.000 | 0.000% | 15,300.000 | 15,400.000 | 28/07/2023 |
| 57476 | CS#HSI RC2307P | 0.300 | 0.000 | 0.000% | 15,150.000 | 15,250.000 | 28/07/2023 |
| 57478 | CS#HSI RC2307Q | 0.315 | 0.000 | 0.000% | 15,000.000 | 15,100.000 | 28/07/2023 |
| 57504 | BP#HSI RC2510D | 0.345 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57536 | SG#HSI RC2408B | 0.270 | 0.000 | 0.000% | 15,508.000 | 15,608.000 | 29/08/2024 |
| 57537 | SG#HSI RC2409M | 0.255 | 0.000 | 0.000% | 15,624.000 | 15,724.000 | 27/09/2024 |
| 57591 | UB#HSI RC2309Z | 0.246 | 0.000 | 0.000% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 57596 | UB#HSI RC2309F | 0.260 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 28/09/2023 |
| 57601 | UB#HSI RC2308N | 0.275 | 0.000 | 0.000% | 14,850.000 | 14,950.000 | 30/08/2023 |
| 57603 | UB#HSI RC2308Z | 0.290 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 30/08/2023 |
| 57612 | JP#HSI RC2511C | 0.350 | +0.005 | +1.449% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57619 | JP#HSI RC2511D | 0.305 | 0.000 | 0.000% | 15,000.000 | 15,100.000 | 27/11/2025 |
| 57623 | JP#HSI RC2311V | 0.285 | 0.000 | 0.000% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 57633 | JP#HSI RC2509E | 0.260 | 0.000 | 0.000% | 15,450.000 | 15,550.000 | 29/09/2025 |
| 57634 | JP#HSI RC2409V | 0.260 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 57657 | HS#HSI RC2308T | 0.295 | 0.000 | 0.000% | 14,588.000 | 14,688.000 | 30/08/2023 |
| 57658 | HS#HSI RC2308U | 0.260 | 0.000 | 0.000% | 14,988.000 | 15,088.000 | 30/08/2023 |
| 57660 | HS#HSI RC2308W | 0.275 | 0.000 | 0.000% | 15,338.000 | 15,438.000 | 30/08/2023 |
| 57681 | BP#HSI RC2509E | 0.157 | +0.001 | +0.641% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 57688 | CS#HSI RC2309P | 0.237 | 0.000 | 0.000% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57691 | CS#HSI RC2309R | 0.249 | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 28/09/2023 |
| 57693 | CS#HSI RC2309T | 0.270 | 0.000 | 0.000% | 15,450.000 | 15,550.000 | 28/09/2023 |
| 57694 | CS#HSI RC2308L | 0.280 | 0.000 | 0.000% | 15,329.000 | 15,429.000 | 30/08/2023 |
| 57696 | CS#HSI RC2308T | 0.295 | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 30/08/2023 |
| 57697 | CS#HSI RC2307R | 0.305 | 0.000 | 0.000% | 15,079.000 | 15,179.000 | 28/07/2023 |
| 57699 | CS#HSI RC2309E | 0.315 | 0.000 | 0.000% | 14,950.000 | 15,050.000 | 28/09/2023 |
| 57700 | CS#HSI RC2308U | 0.335 | 0.000 | 0.000% | 14,819.000 | 14,919.000 | 30/08/2023 |
| 57701 | CS#HSI RC2309K | 0.350 | 0.000 | 0.000% | 14,600.000 | 14,700.000 | 28/09/2023 |
| 57733 | VT#HSI RC2309Y | 0.247 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 57757 | SG#HSI RC2308J | 0.305 | 0.000 | 0.000% | 15,148.000 | 15,248.000 | 30/08/2023 |
| 57758 | SG#HSI RC2308Q | 0.290 | 0.000 | 0.000% | 15,308.000 | 15,408.000 | 30/08/2023 |
| 57762 | SG#HSI RC2308R | 0.260 | 0.000 | 0.000% | 15,568.000 | 15,668.000 | 30/08/2023 |
| 57763 | SG#HSI RC2309U | 0.275 | 0.000 | 0.000% | 15,408.000 | 15,508.000 | 28/09/2023 |
| 57764 | SG#HSI RC2309Z | 0.242 | 0.000 | 0.000% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57776 | SG#HSI RC2308V | 0.330 | 0.000 | 0.000% | 14,908.000 | 15,008.000 | 30/08/2023 |
| 57780 | SG#HSI RC2309A | 0.345 | 0.000 | 0.000% | 14,768.000 | 14,868.000 | 28/09/2023 |
| 57786 | SG#HSI RC2309B | 0.315 | 0.000 | 0.000% | 15,028.000 | 15,128.000 | 28/09/2023 |
| 57807 | HS#HSI RC2308V | 0.300 | 0.000 | 0.000% | 15,088.000 | 15,188.000 | 30/08/2023 |
| 57810 | JP#HSI RC2311A | 0.275 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 29/11/2023 |
| 57845 | UB#HSI RC2309K | 0.236 | 0.000 | 0.000% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57902 | HS#HSI RC2307Z | 0.340 | 0.000 | 0.000% | 14,688.000 | 14,788.000 | 28/07/2023 |
| 57911 | HS#HSI RC2307N | 0.228 | 0.000 | 0.000% | 15,788.000 | 15,888.000 | 28/07/2023 |
| 57915 | HS#HSI RC2307G | 0.290 | 0.000 | 0.000% | 15,188.000 | 15,288.000 | 28/07/2023 |
| 57916 | HS#HSI RC2307H | 0.260 | 0.000 | 0.000% | 15,488.000 | 15,588.000 | 28/07/2023 |
| 57922 | BP#HSI RC2510I | 0.230 | +0.009 | +4.072% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 57952 | GJ#HSI RC2309M | 0.320 | 0.000 | 0.000% | 15,000.000 | 15,100.000 | 28/09/2023 |
| 57953 | GJ#HSI RC2309N | 0.300 | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 28/09/2023 |
| 57958 | GJ#HSI RC2307B | 0.275 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 28/07/2023 |
| 57962 | GJ#HSI RC2309O | 0.255 | 0.000 | 0.000% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 58006 | CS#HSI RC2307C | 0.236 | 0.000 | 0.000% | 15,750.000 | 15,850.000 | 28/07/2023 |
| 58007 | CS#HSI RC2308V | 0.260 | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/08/2023 |
| 58009 | CS#HSI RC2308W | | 0.000 | 0.000% | 15,250.000 | 15,350.000 | 30/08/2023 |
| 58036 | BP#HSI RC2510Q | 0.136 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 58148 | JP#HSI RC2310I | 0.250 | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 30/10/2023 |
| 58156 | JP#HSI RC2311E | 0.162 | +0.001 | +0.621% | 14,900.000 | 15,000.000 | 29/11/2023 |
| 58287 | UB#HSI RC2310O | 0.136 | +0.001 | +0.741% | 15,400.000 | 15,500.000 | 30/10/2023 |
| 58354 | SG#HSI RC2309X | 0.285 | 0.000 | 0.000% | 15,308.000 | 15,408.000 | 28/09/2023 |
| 58356 | SG#HSI RC2309F | 0.260 | 0.000 | 0.000% | 15,548.000 | 15,648.000 | 28/09/2023 |
| 58359 | SG#HSI RC2310I | 0.245 | 0.000 | 0.000% | 15,708.000 | 15,808.000 | 30/10/2023 |
| 58363 | SG#HSI RC2408M | 0.300 | 0.000 | 0.000% | 15,208.000 | 15,308.000 | 29/08/2024 |
| 58367 | SG#HSI RC2408N | 0.139 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 29/08/2024 |
| 58373 | SG#HSI RC2408P | 0.275 | 0.000 | 0.000% | 15,448.000 | 15,548.000 | 29/08/2024 |
| 58497 | CS#HSI RC2308B | 0.232 | +0.001 | +0.433% | 15,800.000 | 15,900.000 | 30/08/2023 |
| 58498 | CS#HSI RC2402T | 0.145 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 28/02/2024 |
| 58596 | HS#HSI RC2307B | 0.249 | 0.000 | 0.000% | 15,588.000 | 15,688.000 | 28/07/2023 |
| 58651 | GJ#HSI RC2307C | 0.233 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 28/07/2023 |
| 58707 | JP#HSI RC2311H | 0.232 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/11/2023 |
| 58720 | JP#HSI RC2410G | 0.136 | +0.002 | +1.493% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 58828 | UB#HSI RC2308P | 0.222 | 0.000 | 0.000% | 15,450.000 | 15,550.000 | 30/08/2023 |
| 58834 | UB#HSI RC2310U | 0.146 | +0.002 | +1.389% | 15,188.000 | 15,288.000 | 30/10/2023 |
| 58835 | UB#HSI RC2311F | 0.168 | +0.002 | +1.205% | 14,788.000 | 14,888.000 | 29/11/2023 |
| 58897 | SG#HSI RC2408Q | 0.240 | +0.002 | +0.840% | 15,768.000 | 15,868.000 | 29/08/2024 |
| 58936 | SG#HSI RC2410A | 0.255 | 0.000 | 0.000% | 15,608.000 | 15,708.000 | 30/10/2024 |
| 58945 | CS#HSI RC2309U | 0.162 | +0.002 | +1.250% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 58947 | CS#HSI RC2309W | 0.175 | +0.001 | +0.575% | 16,350.000 | 16,450.000 | 28/09/2023 |
| 58950 | CS#HSI RC2309O | 0.191 | +0.003 | +1.596% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 58955 | CS#HSI RC2309S | 0.205 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 28/09/2023 |
| 58967 | CS#HSI RC2309Y | 0.223 | +0.001 | +0.450% | 15,879.000 | 15,979.000 | 28/09/2023 |
| 58969 | CS#HSI RC2308P | 0.243 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 30/08/2023 |
| 58971 | CS#HSI RC2402U | 0.169 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 28/02/2024 |
| 58979 | HS#HSI RC2308C | 0.122 | 0.000 | 0.000% | 15,638.000 | 15,788.000 | 30/08/2023 |
| 58980 | HS#HSI RC2307E | 0.226 | 0.000 | 0.000% | 15,388.000 | 15,488.000 | 28/07/2023 |
| 58986 | HS#HSI RC2307F | 0.136 | 0.000 | 0.000% | 16,468.000 | 16,568.000 | 28/07/2023 |
| 58987 | HS#HSI RC2307S | 0.160 | 0.000 | 0.000% | 16,168.000 | 16,268.000 | 28/07/2023 |
| 59003 | BP#HSI RC2508O | 0.208 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 28/08/2025 |
| 59009 | BP#HSI RC2508P | 0.207 | -0.001 | -0.481% | 16,050.000 | 16,150.000 | 28/08/2025 |
| 59015 | BP#HSI RC2508R | 0.167 | +0.003 | +1.829% | 16,450.000 | 16,550.000 | 28/08/2025 |
| 59041 | SG#HSI RC2410H | 0.166 | +0.002 | +1.220% | 16,495.000 | 16,595.000 | 30/10/2024 |
| 59047 | SG#HSI RC2409U | 0.235 | 0.000 | 0.000% | 15,808.000 | 15,908.000 | 27/09/2024 |
| 59051 | SG#HSI RC2409K | 0.221 | +0.002 | +0.913% | 15,948.000 | 16,048.000 | 27/09/2024 |
| 59054 | SG#HSI RC2409Y | 0.206 | 0.000 | 0.000% | 16,088.000 | 16,188.000 | 27/09/2024 |
| 59065 | SG#HSI RC2409A | 0.195 | +0.002 | +1.036% | 16,208.000 | 16,308.000 | 27/09/2024 |
| 59067 | SG#HSI RC2408I | 0.250 | 0.000 | 0.000% | 15,668.000 | 15,768.000 | 29/08/2024 |
| 59074 | SG#HSI RC2408K | 0.180 | +0.002 | +1.124% | 16,368.000 | 16,468.000 | 29/08/2024 |
| 59105 | UB#HSI RC2309C | 0.159 | +0.002 | +1.274% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 59109 | UB#HSI RC2308F | 0.196 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59110 | UB#HSI RC2310N | 0.111 | +0.002 | +1.835% | 16,445.000 | 16,545.000 | 30/10/2023 |
| 59125 | UB#HSI RC2307V | 0.211 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/07/2023 |
| 59127 | UB#HSI RC2307I | 0.189 | +0.001 | +0.532% | 15,850.000 | 15,950.000 | 28/07/2023 |
| 59140 | UB#HSI RC2310A | 0.121 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 30/10/2023 |
| 59144 | UB#HSI RC2310W | 0.096 | +0.002 | +2.128% | 16,188.000 | 16,288.000 | 30/10/2023 |
| 59151 | VT#HSI RC2309H | 0.177 | +0.003 | +1.724% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59181 | JP#HSI RC2310K | 0.163 | +0.001 | +0.617% | 16,495.000 | 16,595.000 | 30/10/2023 |
| 59188 | JP#HSI RC2309K | 0.112 | +0.003 | +2.752% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59192 | JP#HSI RC2312N | 0.211 | +0.002 | +0.957% | 16,050.000 | 16,150.000 | 28/12/2023 |
| 59200 | JP#HSI RC2309V | 0.190 | +0.002 | +1.064% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59215 | HS#HSI RC2307X | 0.172 | +0.002 | +1.176% | 16,368.000 | 16,468.000 | 28/07/2023 |
| 59217 | HS#HSI RC2307Y | 0.209 | 0.000 | 0.000% | 16,018.000 | 16,118.000 | 28/07/2023 |
| 59241 | CS#HSI RC2308Q | 0.168 | 0.000 | 0.000% | 16,457.000 | 16,557.000 | 30/08/2023 |
| 59242 | CS#HSI RC2307B | 0.179 | 0.000 | 0.000% | 16,329.000 | 16,429.000 | 28/07/2023 |
| 59243 | CS#HSI RC2308X | 0.197 | +0.001 | +0.510% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59259 | CS#HSI RC2308F | 0.210 | 0.000 | 0.000% | 16,029.000 | 16,129.000 | 30/08/2023 |
| 59260 | CS#HSI RC2307D | 0.226 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 28/07/2023 |
| 59264 | CS#HSI RC2309C | 0.244 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 28/09/2023 |
| 59271 | BP#HSI RC2510Y | 0.185 | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 30/10/2025 |
| 59276 | JP#HSI RC2309X | 0.181 | +0.002 | +1.117% | 16,300.000 | 16,400.000 | 28/09/2023 |
| 59277 | JP#HSI RC2311M | 0.168 | +0.002 | +1.205% | 16,457.000 | 16,557.000 | 29/11/2023 |
| 59285 | JP#HSI RC2309N | 0.240 | +0.002 | +0.840% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 59286 | JP#HSI RC2310P | 0.214 | 0.000 | 0.000% | 15,980.000 | 16,080.000 | 30/10/2023 |
| 59321 | SG#HSI RC2309L | 0.207 | 0.000 | 0.000% | 16,068.000 | 16,168.000 | 28/09/2023 |
| 59322 | SG#HSI RC2309O | 0.195 | 0.000 | 0.000% | 16,188.000 | 16,288.000 | 28/09/2023 |
| 59323 | SG#HSI RC2309W | 0.180 | 0.000 | 0.000% | 16,328.000 | 16,428.000 | 28/09/2023 |
| 59324 | SG#HSI RC2309Y | 0.165 | +0.001 | +0.610% | 16,457.000 | 16,557.000 | 28/09/2023 |
| 59331 | SG#HSI RC2308U | 0.222 | 0.000 | 0.000% | 15,928.000 | 16,028.000 | 30/08/2023 |
| 59334 | SG#HSI RC2308X | 0.241 | 0.000 | 0.000% | 15,748.000 | 15,848.000 | 30/08/2023 |
| 59368 | UB#HSI RC2307N | 0.178 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 28/07/2023 |
| 59371 | UB#HSI RC2311I | 0.114 | 0.000 | 0.000% | 16,407.000 | 16,507.000 | 29/11/2023 |
| 59398 | UB#HSI RC2308U | 0.236 | -0.001 | -0.422% | 15,750.000 | 15,850.000 | 30/08/2023 |
| 59402 | BP#HSI RC2508S | 0.221 | -0.001 | -0.450% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59404 | BP#HSI RC2508T | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/08/2025 |
| 59405 | BP#HSI RC2508U | 0.202 | -0.001 | -0.493% | 16,100.000 | 16,200.000 | 28/08/2025 |
| 59409 | BP#HSI RC2508V | 0.187 | +0.002 | +1.081% | 16,200.000 | 16,300.000 | 28/08/2025 |
| 59410 | HS#HSI RC2307K | 0.181 | 0.000 | 0.000% | 15,933.000 | 16,033.000 | 28/07/2023 |
| 59411 | HS#HSI RC2307Q | 0.205 | 0.000 | 0.000% | 15,638.000 | 15,738.000 | 28/07/2023 |
| 59441 | CS#HSI RC2307E | 0.186 | 0.000 | 0.000% | 16,258.000 | 16,358.000 | 28/07/2023 |
| 59442 | CS#HSI RC2307X | 0.198 | 0.000 | 0.000% | 16,129.000 | 16,229.000 | 28/07/2023 |
| 59445 | CS#HSI RC2307G | 0.222 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/07/2023 |
| 59447 | CS#HSI RC2307V | 0.243 | 0.000 | 0.000% | 15,679.000 | 15,779.000 | 28/07/2023 |
| 59448 | CS#HSI RC2308G | 0.265 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2023 |
| 59533 | UB#HSI RC2309Q | 0.197 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 28/09/2023 |
| 59535 | UB#HSI RC2307T | 0.216 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 28/07/2023 |
| 59567 | JP#HSI RC2309Q | 0.219 | +0.002 | +0.922% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59569 | JP#HSI RC2310W | 0.212 | +0.001 | +0.474% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 59572 | JP#HSI RC2411V | 0.203 | +0.002 | +0.995% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 59591 | SG#HSI RC2408S | 0.190 | +0.001 | +0.529% | 16,258.000 | 16,358.000 | 29/08/2024 |
| 59592 | SG#HSI RC2409L | 0.229 | 0.000 | 0.000% | 15,848.000 | 15,948.000 | 27/09/2024 |
| 59594 | SG#HSI RC2409D | 0.215 | +0.002 | +0.939% | 16,008.000 | 16,108.000 | 27/09/2024 |
| 59599 | SG#HSI RC2409J | 0.205 | 0.000 | 0.000% | 16,108.000 | 16,208.000 | 27/09/2024 |
| 59612 | SG#HSI RC2410O | 0.275 | 0.000 | 0.000% | 15,388.000 | 15,488.000 | 30/10/2024 |
| 59613 | SG#HSI RC2410Y | 0.265 | -0.005 | -1.852% | 15,528.000 | 15,628.000 | 30/10/2024 |
| 59614 | SG#HSI RC2410Z | 0.248 | +0.001 | +0.405% | 15,688.000 | 15,788.000 | 30/10/2024 |
| 59674 | BP#HSI RC2510G | 0.143 | +0.002 | +1.418% | 16,700.000 | 16,800.000 | 30/10/2025 |
| 59675 | BP#HSI RC2510H | 0.152 | +0.001 | +0.662% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 59677 | BP#HSI RC2510P | 0.156 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 59678 | BP#HSI RC2510R | 0.170 | +0.003 | +1.796% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 59679 | BP#HSI RC2510S | 0.180 | +0.005 | +2.857% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 59692 | GJ#HSI RC2309Q | 0.215 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/09/2023 |
| 59693 | GJ#HSI RC2309R | 0.195 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59694 | GJ#HSI RC2309S | 0.171 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59695 | GJ#HSI RC2309T | 0.145 | +0.003 | +2.113% | 16,700.000 | 16,800.000 | 28/09/2023 |
| 59751 | CS#HSI RC2310X | 0.144 | +0.002 | +1.408% | 16,700.000 | 16,800.000 | 30/10/2023 |
| 59752 | CS#HSI RC2310G | 0.158 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/10/2023 |
| 59753 | CS#HSI RC2310H | 0.172 | +0.001 | +0.585% | 16,400.000 | 16,500.000 | 30/10/2023 |
| 59754 | CS#HSI RC2310Q | 0.207 | 0.000 | 0.000% | 16,000.000 | 16,200.000 | 30/10/2023 |
| 59755 | CS#HSI RC2402K | 0.121 | +0.001 | +0.833% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 59786 | JP#HSI RC2309O | 0.152 | +0.002 | +1.333% | 16,600.000 | 16,700.000 | 28/09/2023 |
| 59790 | JP#HSI RC2309G | 0.169 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 28/09/2023 |
| 59795 | HS#HSI RC2308A | 0.191 | 0.000 | 0.000% | 15,838.000 | 15,938.000 | 30/08/2023 |
| 59799 | HS#HSI RC2307P | 0.183 | 0.000 | 0.000% | 16,268.000 | 16,368.000 | 28/07/2023 |
| 59800 | HS#HSI RC2308B | 0.130 | 0.000 | 0.000% | 16,568.000 | 16,668.000 | 30/08/2023 |
| 59811 | BP#HSI RC2508W | 0.087 | +0.003 | +3.571% | 16,400.000 | 16,500.000 | 28/08/2025 |
| 59812 | BP#HSI RC2508X | 0.112 | +0.003 | +2.752% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59958 | UB#HSI RC2310B | 0.122 | +0.002 | +1.667% | 16,650.000 | 16,750.000 | 30/10/2023 |
| 59959 | UB#HSI RC2311W | 0.162 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/11/2023 |
| 59960 | UB#HSI RC2311V | 0.176 | +0.001 | +0.571% | 16,350.000 | 16,450.000 | 29/11/2023 |
| 59961 | UB#HSI RC2311X | 0.192 | +0.002 | +1.053% | 16,200.000 | 16,300.000 | 29/11/2023 |
| 59962 | UB#HSI RC2311A | 0.174 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 29/11/2023 |
| 59963 | UB#HSI RC2309P | 0.219 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59971 | UB#HSI RC2311K | 0.087 | +0.002 | +2.353% | 16,400.000 | 16,500.000 | 29/11/2023 |
| 59972 | UB#HSI RC2311O | 0.111 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/11/2023 |
| 60015 | SG#HSI RC2308Z | 0.173 | 0.000 | 0.000% | 16,408.000 | 16,508.000 | 30/08/2023 |
| 60018 | SG#HSI RC2308P | 0.147 | +0.001 | +0.685% | 16,648.000 | 16,748.000 | 30/08/2023 |
| 60020 | SG#HSI RC2309N | 0.158 | +0.002 | +1.282% | 16,548.000 | 16,648.000 | 28/09/2023 |
| 60024 | SG#HSI RC2408U | 0.112 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/08/2024 |
| 60025 | SG#HSI RC2408X | 0.089 | +0.002 | +2.299% | 16,400.000 | 16,500.000 | 29/08/2024 |
| 60180 | HS#HSI RC2309N | 0.074 | +0.002 | +2.778% | 16,638.000 | 16,788.000 | 28/09/2023 |
| 60294 | CS#HSI RC2308A | 0.154 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/08/2023 |
| 60295 | CS#HSI RC2402M | 0.094 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 28/02/2024 |
| 60331 | JP#HSI RC2312Q | 0.147 | +0.003 | +2.083% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60456 | SG#HSI RC2409C | 0.154 | +0.002 | +1.316% | 16,608.000 | 16,708.000 | 27/09/2024 |
| 60476 | SG#HSI RC2410F | 0.173 | +0.002 | +1.170% | 16,428.000 | 16,528.000 | 30/10/2024 |
| 60477 | SG#HSI RC2410Q | 0.144 | +0.002 | +1.408% | 16,708.000 | 16,808.000 | 30/10/2024 |
| 60557 | UB#HSI RC2312K | 0.145 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60564 | UB#HSI RC2312L | 0.160 | +0.001 | +0.629% | 16,550.000 | 16,650.000 | 28/12/2023 |
| 60565 | UB#HSI RC2312W | 0.175 | +0.002 | +1.156% | 16,400.000 | 16,500.000 | 28/12/2023 |
| 60886 | UB#HSI RC2312M | 0.155 | +0.002 | +1.307% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 60918 | BP#HSI RC2507Z | 0.157 | +0.002 | +1.290% | 16,550.000 | 16,650.000 | 30/07/2025 |
| 60919 | BP#HSI RC2507G | 0.148 | +0.002 | +1.370% | 16,650.000 | 16,750.000 | 30/07/2025 |
| 60983 | JP#HSI RC2502R | 0.210 | +0.001 | +0.478% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | VT#HSI RC2501A | 0.365 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61775 | HS#HSI RC2309S | 0.100 | +0.001 | +1.010% | 16,068.000 | 16,218.000 | 28/09/2023 |
| 61965 | CS#HSI RC2311O | 0.156 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 29/11/2023 |
| 62002 | JP#HSI RC2311K | 0.150 | +0.002 | +1.351% | 16,650.000 | 16,750.000 | 29/11/2023 |
| 62134 | JP#HSI RC2502U | 0.370 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62208 | BI#HSI RC2306E | 0.151 | +0.001 | +0.667% | 16,600.000 | 16,700.000 | 29/06/2023 |
| 62248 | UB#HSI RC2507B | 0.015 | +0.002 | +15.385% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 62256 | UB#HSI RC2508K | 0.029 | +0.001 | +3.571% | 17,900.000 | 18,000.000 | 28/08/2025 |
| 62259 | UB#HSI RC2502B | 0.038 | +0.001 | +2.703% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 62266 | CS#HSI RC2311M | 0.175 | 0.000 | 0.000% | 16,350.000 | 16,550.000 | 29/11/2023 |
| 62267 | CS#HSI RC2311T | 0.184 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/11/2023 |
| 62306 | JP#HSI RC2409D | 0.086 | +0.001 | +1.176% | 16,400.000 | 16,500.000 | 27/09/2024 |
| 62627 | UB#HSI RC2501S | 0.212 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | UB#HSI RC2502Q | 0.184 | +0.002 | +1.099% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62705 | BI#HSI RC2306F | 0.212 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/06/2023 |
| 62723 | CS#HSI RC2309Z | 0.075 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 28/09/2023 |
| 62730 | CS#HSI RC2308D | 0.091 | +0.001 | +1.111% | 17,250.000 | 17,350.000 | 30/08/2023 |
| 62731 | BP#HSI RC2506P | 0.092 | +0.002 | +2.222% | 17,250.000 | 17,350.000 | 27/06/2025 |
| 62760 | UB#HSI RC2308O | 0.064 | +0.001 | +1.587% | 17,388.000 | 17,488.000 | 30/08/2023 |
| 62762 | UB#HSI RC2311Y | 0.095 | +0.002 | +2.151% | 17,200.000 | 17,300.000 | 29/11/2023 |
| 62770 | JP#HSI RC2308A | 0.095 | +0.001 | +1.064% | 17,200.000 | 17,300.000 | 30/08/2023 |
| 62772 | JP#HSI RC2311N | 0.080 | +0.003 | +3.896% | 17,380.000 | 17,480.000 | 29/11/2023 |
| 62784 | JP#HSI RC2509I | 0.110 | +0.002 | +1.852% | 17,030.000 | 17,130.000 | 29/09/2025 |
| 62814 | SG#HSI RC2311P | 0.081 | +0.001 | +1.250% | 17,348.000 | 17,448.000 | 29/11/2023 |
| 62822 | SG#HSI RC2309E | 0.093 | +0.003 | +3.333% | 17,208.000 | 17,308.000 | 28/09/2023 |
| 62836 | HS#HSI RC2309B | 0.058 | 0.000 | 0.000% | 17,560.000 | 17,660.000 | 28/09/2023 |
| 62839 | HS#HSI RC2309D | 0.075 | +0.003 | +4.167% | 17,238.000 | 17,338.000 | 28/09/2023 |
| 62853 | CS#HSI RC2310O | 0.063 | +0.002 | +3.279% | 17,550.000 | 17,650.000 | 30/10/2023 |
| 62855 | CS#HSI RC2310W | 0.072 | +0.002 | +2.857% | 17,450.000 | 17,550.000 | 30/10/2023 |
| 62856 | CS#HSI RC2310E | 0.087 | +0.002 | +2.353% | 17,289.000 | 17,389.000 | 30/10/2023 |
| 62861 | CS#HSI RC2312J | 0.112 | +0.002 | +1.818% | 17,069.000 | 17,169.000 | 28/12/2023 |
| 62890 | UB#HSI RC2309Y | 0.065 | +0.002 | +3.175% | 17,500.000 | 17,600.000 | 28/09/2023 |
| 62891 | UB#HSI RC2312S | 0.082 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 28/12/2023 |
| 62893 | UB#HSI RC2312T | 0.079 | +0.002 | +2.597% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 62907 | UB#HSI RC2312Q | 0.104 | +0.001 | +0.971% | 17,118.000 | 17,218.000 | 28/12/2023 |
| 62919 | BP#HSI RC2506Z | 0.077 | +0.001 | +1.316% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 62954 | BP#HSI RC2506K | 0.073 | +0.001 | +1.389% | 17,450.000 | 17,550.000 | 27/06/2025 |
| 62971 | SG#HSI RC2309Q | 0.063 | +0.002 | +3.279% | 17,528.000 | 17,628.000 | 28/09/2023 |
| 62972 | SG#HSI RC2310V | 0.074 | +0.001 | +1.370% | 17,408.000 | 17,508.000 | 30/10/2023 |
| 62974 | SG#HSI RC2309S | 0.087 | +0.002 | +2.353% | 17,268.000 | 17,368.000 | 28/09/2023 |
| 62975 | SG#HSI RC2310S | 0.107 | +0.002 | +1.905% | 17,068.000 | 17,168.000 | 30/10/2023 |
| 62992 | JP#HSI RC2409Q | 0.061 | +0.001 | +1.667% | 17,550.000 | 17,650.000 | 27/09/2024 |
| 62993 | JP#HSI RC2311O | 0.095 | +0.003 | +3.261% | 17,230.000 | 17,330.000 | 29/11/2023 |
| 62997 | JP#HSI RC2409X | 0.076 | +0.002 | +2.703% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63036 | BP#HSI RC2509F | 0.132 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 63037 | BP#HSI RC2509J | 0.122 | +0.001 | +0.826% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63040 | BP#HSI RC2509K | 0.114 | +0.001 | +0.885% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63041 | BP#HSI RC2509N | 0.105 | +0.002 | +1.942% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 63047 | BP#HSI RC2509O | 0.095 | +0.001 | +1.064% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63048 | BP#HSI RC2509P | 0.086 | +0.001 | +1.176% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 63053 | HS#HSI RC2308J | 0.111 | +0.001 | +0.909% | 17,038.000 | 17,138.000 | 30/08/2023 |
| 63055 | HS#HSI RC2309E | 0.110 | +0.002 | +1.852% | 16,788.000 | 16,888.000 | 28/09/2023 |
| 63057 | HS#HSI RC2307R | 0.080 | +0.002 | +2.564% | 17,338.000 | 17,438.000 | 28/07/2023 |
| 63067 | BI#HSI RC2306G | 0.102 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/06/2023 |
| 63069 | BI#HSI RC2306H | 0.127 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 29/06/2023 |
| 63076 | CS#HSI RC2309A | 0.095 | +0.003 | +3.261% | 17,200.000 | 17,300.000 | 28/09/2023 |
| 63080 | CS#HSI RC2309B | 0.110 | +0.002 | +1.852% | 17,050.000 | 17,150.000 | 28/09/2023 |
| 63081 | CS#HSI RC2309D | 0.124 | +0.002 | +1.639% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63082 | CS#HSI RC2309J | 0.138 | +0.001 | +0.730% | 16,750.000 | 16,850.000 | 28/09/2023 |
| 63087 | CS#HSI RC2308H | 0.160 | +0.001 | +0.629% | 16,529.000 | 16,629.000 | 30/08/2023 |
| 63089 | CS#HSI RC2308M | | 0.000 | 0.000% | 16,179.000 | 16,379.000 | 30/08/2023 |
| 63091 | CS#HSI RC2310V | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 63123 | CS#HSI RC2311Q | 0.071 | +0.003 | +4.412% | 17,473.000 | 17,573.000 | 29/11/2023 |
| 63124 | CS#HSI RC2311B | 0.083 | +0.003 | +3.750% | 17,350.000 | 17,450.000 | 29/11/2023 |
| 63137 | BP#HSI RC2509Q | 0.101 | +0.002 | +2.020% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 63147 | JP#HSI RC2509J | 0.123 | +0.002 | +1.653% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63153 | JP#HSI RC2309H | 0.069 | +0.002 | +2.985% | 17,473.000 | 17,573.000 | 28/09/2023 |
| 63158 | JP#HSI RC2409E | 0.114 | +0.002 | +1.786% | 17,000.000 | 17,100.000 | 27/09/2024 |
| 63159 | JP#HSI RC2310J | 0.087 | +0.003 | +3.571% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63160 | JP#HSI RC2509K | 0.161 | +0.001 | +0.625% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 63218 | UB#HSI RC2312Z | 0.070 | +0.003 | +4.478% | 17,473.000 | 17,573.000 | 28/12/2023 |
| 63219 | UB#HSI RC2312D | 0.087 | +0.002 | +2.353% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 63220 | UB#HSI RC2312U | 0.085 | +0.002 | +2.410% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 63231 | UB#HSI RC2312V | 0.117 | +0.003 | +2.632% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 63232 | UB#HSI RC2409I | 0.048 | +0.001 | +2.128% | 17,423.000 | 17,523.000 | 27/09/2024 |
| 63255 | UB#HSI RC2409K | 0.105 | +0.002 | +1.942% | 16,850.000 | 16,950.000 | 27/09/2024 |
| 63268 | SG#HSI RC2310O | 0.068 | +0.001 | +1.493% | 17,473.000 | 17,573.000 | 30/10/2023 |
| 63270 | SG#HSI RC2309P | 0.083 | +0.002 | +2.469% | 17,308.000 | 17,408.000 | 28/09/2023 |
| 63272 | SG#HSI RC2310R | 0.100 | +0.002 | +2.041% | 17,148.000 | 17,248.000 | 30/10/2023 |
| 63275 | SG#HSI RC2310T | 0.114 | +0.003 | +2.703% | 17,008.000 | 17,108.000 | 30/10/2023 |
| 63277 | SG#HSI RC2311D | 0.131 | +0.003 | +2.344% | 16,848.000 | 16,948.000 | 29/11/2023 |
| 63278 | SG#HSI RC2310U | 0.139 | +0.002 | +1.460% | 16,748.000 | 16,848.000 | 30/10/2023 |
| 63365 | BP#HSI RC2508Z | 0.068 | +0.001 | +1.493% | 17,500.000 | 17,600.000 | 28/08/2025 |
| 63366 | BP#HSI RC2508B | 0.041 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 28/08/2025 |
| 63367 | BP#HSI RC2508C | 0.050 | +0.001 | +2.041% | 17,700.000 | 17,800.000 | 28/08/2025 |
| 63368 | BP#HSI RC2508D | 0.058 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 63389 | GJ#HSI RC2509B | 0.122 | +0.002 | +1.667% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63392 | GJ#HSI RC2509C | 0.099 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63400 | GJ#HSI RC2506E | 0.079 | +0.002 | +2.597% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 63402 | GJ#HSI RC2509D | 0.048 | +0.001 | +2.128% | 17,700.000 | 17,800.000 | 29/09/2025 |
| 63433 | CS#HSI RC2309V | 0.032 | +0.001 | +3.226% | 17,900.000 | 18,000.000 | 28/09/2023 |
| 63434 | CS#HSI RC2308E | 0.046 | +0.002 | +4.545% | 17,750.000 | 17,850.000 | 30/08/2023 |
| 63436 | CS#HSI RC2310Z | 0.058 | +0.001 | +1.754% | 17,600.000 | 17,700.000 | 30/10/2023 |
| 63440 | CS#HSI RC2312C | 0.071 | 0.000 | 0.000% | 17,339.000 | 17,539.000 | 28/12/2023 |
| 63441 | CS#HSI RC2310A | 0.086 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63450 | CS#HSI RC2310Y | 0.107 | +0.002 | +1.905% | 17,100.000 | 17,200.000 | 30/10/2023 |
| 63451 | CS#HSI RC2402A | 0.069 | +0.001 | +1.471% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 63480 | BP#HSI RC2507F | 0.031 | +0.002 | +6.897% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63483 | BP#HSI RC2507M | 0.074 | +0.002 | +2.778% | 17,450.000 | 17,550.000 | 30/07/2025 |
| 63488 | BP#HSI RC2507N | 0.016 | +0.001 | +6.667% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63489 | BP#HSI RC2507O | 0.039 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/07/2025 |
| 63490 | BP#HSI RC2507Q | 0.061 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/07/2025 |
| 63546 | SG#HSI RC2311R | 0.090 | +0.001 | +1.124% | 17,248.000 | 17,348.000 | 29/11/2023 |
| 63548 | SG#HSI RC2311B | 0.103 | +0.001 | +0.980% | 17,108.000 | 17,208.000 | 29/11/2023 |
| 63555 | SG#HSI RC2312A | 0.039 | +0.002 | +5.405% | 17,808.000 | 17,908.000 | 28/12/2023 |
| 63556 | SG#HSI RC2310F | 0.053 | +0.002 | +3.922% | 17,648.000 | 17,748.000 | 30/10/2023 |
| 63557 | SG#HSI RC2311A | 0.072 | +0.003 | +4.348% | 17,448.000 | 17,548.000 | 29/11/2023 |
| 63653 | UB#HSI RC2312C | 0.040 | +0.002 | +5.263% | 17,800.000 | 17,900.000 | 28/12/2023 |
| 63657 | UB#HSI RC2312O | 0.053 | +0.001 | +1.923% | 17,650.000 | 17,750.000 | 28/12/2023 |
| 63661 | UB#HSI RC2312R | 0.054 | +0.002 | +3.846% | 17,528.000 | 17,628.000 | 28/12/2023 |
| 63664 | UB#HSI RC2312A | 0.077 | +0.002 | +2.667% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 63669 | UB#HSI RC2409F | 0.037 | +0.001 | +2.778% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63674 | UB#HSI RC2409U | 0.061 | +0.002 | +3.390% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 63709 | HS#HSI RC2309G | 0.123 | +0.003 | +2.500% | 16,888.000 | 16,988.000 | 28/09/2023 |
| 63712 | HS#HSI RC2309H | 0.033 | +0.002 | +6.452% | 17,864.000 | 17,964.000 | 28/09/2023 |
| 63724 | HS#HSI RC2309J | 0.052 | +0.002 | +4.000% | 17,088.000 | 17,238.000 | 28/09/2023 |
| 63751 | JP#HSI RC2509L | 0.090 | +0.002 | +2.273% | 17,250.000 | 17,350.000 | 29/09/2025 |
| 63752 | JP#HSI RC2311C | 0.040 | +0.001 | +2.564% | 17,800.000 | 17,900.000 | 29/11/2023 |
| 63753 | JP#HSI RC2309B | 0.066 | +0.002 | +3.125% | 17,500.000 | 17,600.000 | 28/09/2023 |
| 63762 | JP#HSI RC2509N | 0.038 | +0.001 | +2.703% | 17,400.000 | 17,500.000 | 29/09/2025 |
| 63765 | JP#HSI RC2309J | 0.063 | +0.002 | +3.279% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63799 | BI#HSI RC2306J | 0.030 | +0.002 | +7.143% | 17,900.000 | 18,000.000 | 29/06/2023 |
| 63803 | BI#HSI RC2306K | 0.050 | +0.006 | +13.636% | 17,700.000 | 17,800.000 | 29/06/2023 |
| 63807 | BI#HSI RC2306L | 0.068 | +0.002 | +3.030% | 17,500.000 | 17,600.000 | 29/06/2023 |
| 63809 | BI#HSI RC2306M | 0.087 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/06/2023 |
| 63821 | GJ#HSI RC2508A | 0.058 | +0.001 | +1.754% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 63822 | GJ#HSI RC2507B | 0.030 | +0.003 | +11.111% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63852 | CS#HSI RC2307A | 0.041 | +0.001 | +2.500% | 17,800.000 | 17,900.000 | 28/07/2023 |
| 63855 | CS#HSI RC2312W | 0.055 | 0.000 | 0.000% | 17,550.000 | 17,750.000 | 28/12/2023 |
| 63859 | CS#HSI RC2311R | 0.068 | +0.002 | +3.030% | 17,500.000 | 17,600.000 | 29/11/2023 |
| 63866 | CS#HSI RC2402W | 0.043 | +0.001 | +2.381% | 17,400.000 | 17,500.000 | 28/02/2024 |
| 63873 | CS#HSI RC2312B | 0.095 | +0.001 | +1.064% | 17,050.000 | 17,250.000 | 28/12/2023 |
| 63897 | BP#HSI RC2507T | 0.092 | +0.001 | +1.099% | 17,250.000 | 17,350.000 | 30/07/2025 |
| 63898 | BP#HSI RC2507U | 0.083 | +0.001 | +1.220% | 17,350.000 | 17,450.000 | 30/07/2025 |
| 63906 | HS#HSI RC2309V | 0.024 | 0.000 | 0.000% | 17,688.000 | 17,838.000 | 28/09/2023 |
| 63918 | HS#HSI RC2309T | 0.059 | +0.001 | +1.724% | 17,438.000 | 17,538.000 | 28/09/2023 |
| 64009 | UB#HSI RC2312F | 0.030 | +0.002 | +7.143% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64010 | UB#HSI RC2409Z | 0.042 | +0.001 | +2.439% | 17,750.000 | 17,850.000 | 27/09/2024 |
| 64015 | UB#HSI RC2409L | 0.055 | +0.001 | +1.852% | 17,600.000 | 17,700.000 | 27/09/2024 |
| 64016 | UB#HSI RC2409Q | 0.058 | +0.001 | +1.754% | 17,450.000 | 17,550.000 | 27/09/2024 |
| 64017 | UB#HSI RC2409S | 0.088 | +0.001 | +1.149% | 17,250.000 | 17,350.000 | 27/09/2024 |
| 64020 | UB#HSI RC2409V | 0.015 | +0.001 | +7.143% | 17,900.000 | 18,000.000 | 27/09/2024 |
| 64061 | JP#HSI RC2509P | 0.027 | +0.001 | +3.846% | 17,900.000 | 18,000.000 | 29/09/2025 |
| 64064 | JP#HSI RC2312X | 0.050 | +0.001 | +2.041% | 17,700.000 | 17,800.000 | 28/12/2023 |
| 64072 | SG#HSI RC2310G | 0.028 | -0.001 | -3.448% | 17,908.000 | 18,008.000 | 30/10/2023 |
| 64140 | SG#HSI RC2310B | 0.044 | +0.002 | +4.762% | 17,748.000 | 17,848.000 | 30/10/2023 |
| 64147 | SG#HSI RC2311H | 0.057 | +0.002 | +3.636% | 17,608.000 | 17,708.000 | 29/11/2023 |
| 64149 | SG#HSI RC2312K | 0.039 | +0.001 | +2.632% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 64151 | SG#HSI RC2312D | 0.064 | +0.001 | +1.587% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 64320 | CS#HSI RC2310N | 0.063 | +0.001 | +1.613% | 17,550.000 | 17,650.000 | 30/10/2023 |
| 64321 | CS#HSI RC2312D | 0.018 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64495 | UB#HSI RC2409H | 0.028 | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 27/09/2024 |
| 64497 | UB#HSI RC2409M | 0.047 | +0.001 | +2.174% | 17,700.000 | 17,800.000 | 27/09/2024 |
| 64499 | UB#HSI RC2409O | 0.060 | +0.001 | +1.695% | 17,550.000 | 17,650.000 | 27/09/2024 |
| 64530 | HS#HSI RC2309C | 0.044 | +0.002 | +4.762% | 17,649.000 | 17,749.000 | 28/09/2023 |
| 64595 | SG#HSI RC2312L | 0.016 | +0.002 | +14.286% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64598 | SG#HSI RC2311U | 0.035 | +0.002 | +6.061% | 17,848.000 | 17,948.000 | 29/11/2023 |
| 64600 | SG#HSI RC2311Z | 0.047 | +0.001 | +2.174% | 17,708.000 | 17,808.000 | 29/11/2023 |
| 64721 | JP#HSI RC2311S | 0.036 | +0.002 | +5.882% | 17,850.000 | 17,950.000 | 29/11/2023 |
| 64731 | JP#HSI RC2511E | 0.056 | +0.001 | +1.818% | 17,600.000 | 17,700.000 | 27/11/2025 |
| 64744 | HS#HSI RC2509O | 0.048 | +0.001 | +2.128% | 17,700.000 | 17,800.000 | 29/09/2025 |
| 64780 | GJ#HSI RC2311V | 0.038 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/11/2023 |
| 64847 | HS#HSI RC2409P | 0.039 | +0.002 | +5.405% | 17,800.000 | 17,900.000 | 27/09/2024 |
| 64849 | HS#HSI RC2510F | 0.109 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/10/2025 |
| 64969 | UB#HSI RC2509R | 0.038 | +0.002 | +5.556% | 17,800.000 | 17,900.000 | 29/09/2025 |
| 64970 | UB#HSI RC2510E | 0.072 | +0.001 | +1.408% | 17,400.000 | 17,500.000 | 30/10/2025 |
| 64973 | UB#HSI RC2509U | 0.101 | +0.002 | +2.020% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 64974 | UB#HSI RC2510G | 0.128 | +0.002 | +1.587% | 16,800.000 | 16,900.000 | 30/10/2025 |
| 65015 | GJ#HSI RC2311W | 0.020 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/11/2023 |
| 65016 | GJ#HSI RC2311X | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/11/2023 |
| 65025 | JP#HSI RC2511G | 0.016 | +0.002 | +14.286% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 65027 | HS#HSI RC2509R | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/09/2025 |
| 65030 | HS#HSI RC2509S | 0.094 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 65033 | HS#HSI RC2509T | 0.070 | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 29/09/2025 |
| 65036 | BP#HSI RC2509A | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/09/2025 |
| 65045 | BP#HSI RC2509C | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2025 |
| 65056 | BP#HSI RC2509Y | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2025 |
| 65068 | HS#HSI RC2509U | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2025 |
| 65073 | SG#HSI RC2408W | | 0.000 | 0.000% | 18,646.000 | 18,746.000 | 29/08/2024 |
| 65074 | SG#HSI RC2310C | | 0.000 | 0.000% | 18,508.000 | 18,608.000 | 30/10/2023 |
| 65082 | SG#HSI RC2407T | | 0.000 | 0.000% | 18,368.000 | 18,468.000 | 30/07/2024 |
| 65106 | SG#HSI RC2407W | | 0.000 | 0.000% | 18,228.000 | 18,328.000 | 30/07/2024 |
| 65109 | SG#HSI RC2407B | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/07/2024 |
| 65111 | SG#HSI RC2407E | 0.024 | 0.000 | 0.000% | 17,968.000 | 18,068.000 | 30/07/2024 |
| 65112 | SG#HSI RC2310H | 0.032 | 0.000 | 0.000% | 17,828.000 | 17,928.000 | 30/10/2023 |
| 65142 | JP#HSI RC2411T | | 0.000 | 0.000% | 18,646.000 | 18,746.000 | 28/11/2024 |
| 65154 | JP#HSI RC2410X | | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 30/10/2024 |
| 65177 | JP#HSI RC2511F | 0.040 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 27/11/2025 |
| 65179 | JP#HSI RC2510T | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 30/10/2025 |
| 65182 | JP#HSI RC2411A | 0.016 | 0.000 | 0.000% | 18,080.000 | 18,180.000 | 28/11/2024 |
| 65183 | JP#HSI RC2410W | | 0.000 | 0.000% | 18,320.000 | 18,420.000 | 30/10/2024 |
| 65189 | UB#HSI RC2509W | | 0.000 | 0.000% | 18,646.000 | 18,746.000 | 29/09/2025 |
| 65192 | UB#HSI RC2510H | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/10/2025 |
| 65209 | UB#HSI RC2509G | | 0.000 | 0.000% | 18,358.000 | 18,458.000 | 29/09/2025 |
| 65210 | UB#HSI RC2511I | | 0.000 | 0.000% | 18,188.000 | 18,288.000 | 27/11/2025 |
| 65211 | UB#HSI RC2509X | 0.064 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2025 |
| 65212 | UB#HSI RC2509A | 0.091 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 65214 | UB#HSI RC2509S | 0.110 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 65215 | UB#HSI RC2509C | 0.137 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 65233 | CT#HSI RC2312A | 0.104 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 65239 | CT#HSI RC2312B | 0.080 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 65241 | CT#HSI RC2312C | 0.055 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 28/12/2023 |
| 65501 | JP#HSI RC2511I | 0.042 | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 27/11/2025 |
| 65626 | SG#HSI RC2308B | 0.060 | +0.002 | +3.448% | 17,568.000 | 17,668.000 | 30/08/2023 |
| 65627 | SG#HSI RC2308D | 0.122 | +0.001 | +0.826% | 16,908.000 | 17,008.000 | 30/08/2023 |
| 67383 | JP#HSI RC2509Y | 0.134 | +0.003 | +2.290% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 67384 | JP#HSI RC2410E | 0.071 | +0.001 | +1.429% | 17,450.000 | 17,550.000 | 30/10/2024 |
| 67392 | JP#HSI RC2411Q | 0.081 | +0.001 | +1.250% | 17,350.000 | 17,450.000 | 28/11/2024 |
| 67393 | JP#HSI RC2508P | 0.105 | +0.001 | +0.962% | 17,100.000 | 17,200.000 | 28/08/2025 |
| 68235 | BP#HSI RC2512F | 0.016 | +0.001 | +6.667% | 17,900.000 | 18,000.000 | 30/12/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50040 | SG#HSI RP2504I | 0.430 | 0.000 | 0.000% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50041 | SG#HSI RP2502C | 0.440 | +0.005 | +1.149% | 22,948.000 | 22,848.000 | 27/02/2025 |
| 50042 | SG#HSI RP2404T | 0.460 | +0.005 | +1.099% | 23,068.000 | 22,968.000 | 29/04/2024 |
| 50043 | SG#HSI RP2504J | 0.460 | +0.005 | +1.099% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50044 | SG#HSI RP2502G | 0.500 | +0.005 | +1.010% | 23,600.000 | 23,500.000 | 27/02/2025 |
| 50045 | SG#HSI RP2502Y | 0.520 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 50046 | SG#HSI RP2503U | 0.540 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | SG#HSI RP2504K | 0.295 | 0.000 | 0.000% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50117 | BI#HSI RP2309J | 0.490 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/09/2023 |
| 50126 | BP#HSI RP2511M | 0.241 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50151 | SG#HSI RP2504C | 0.440 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 50153 | SG#HSI RP2504O | 0.227 | 0.000 | 0.000% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50154 | SG#HSI RP2404Y | 0.490 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2024 |
| 50251 | BP#HSI RP2306C | 0.600 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/06/2023 |
| 50252 | BP#HSI RP2306D | 0.620 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/06/2023 |
| 50254 | BP#HSI RP2306E | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/06/2023 |
| 50257 | BP#HSI RP2306F | 0.650 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/06/2023 |
| 50258 | BP#HSI RP2306G | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/06/2023 |
| 50259 | BP#HSI RP2306H | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/06/2023 |
| 50261 | BP#HSI RP2306I | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/06/2023 |
| 50262 | BP#HSI RP2306J | 0.700 | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/06/2023 |
| 50266 | BP#HSI RP2306K | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/06/2023 |
| 50267 | BP#HSI RP2306L | | 0.000 | 0.000% | 25,400.000 | 25,300.000 | 29/06/2023 |
| 50268 | BP#HSI RP2306M | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/06/2023 |
| 50271 | BP#HSI RP2306N | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 29/06/2023 |
| 50275 | BP#HSI RP2306O | | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 29/06/2023 |
| 50276 | BP#HSI RP2306P | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/06/2023 |
| 50277 | BP#HSI RP2306Q | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 29/06/2023 |
| 50278 | BP#HSI RP2306R | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/06/2023 |
| 50279 | BP#HSI RP2306S | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/06/2023 |
| 50443 | GJ#HSI RP2504I | 0.470 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50599 | SG#HSI RP2404C | 0.520 | +0.010 | +1.961% | 23,700.000 | 23,600.000 | 29/04/2024 |
| 50634 | JP#HSI RP2501R | 0.250 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | JP#HSI RP2502D | 0.295 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | GJ#HSI RP2504J | 0.520 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50700 | BI#HSI RP2309O | 0.480 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 28/09/2023 |
| 50703 | BI#HSI RP2309P | 0.480 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 28/09/2023 |
| 50787 | BP#HSI RP2306Y | 0.300 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/06/2023 |
| 50795 | JP#HSI RP2504V | 0.385 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | JP#HSI RP2504C | 0.340 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50864 | SG#HSI RP2404M | 0.470 | 0.000 | 0.000% | 23,148.000 | 23,048.000 | 29/04/2024 |
| 50865 | SG#HSI RP2404Z | 0.485 | 0.000 | 0.000% | 23,348.000 | 23,248.000 | 29/04/2024 |
| 50866 | SG#HSI RP2404H | 0.530 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/04/2024 |
| 50867 | SG#HSI RP2503E | 0.370 | 0.000 | 0.000% | 26,108.000 | 26,008.000 | 28/03/2025 |
| 50877 | BI#HSI RP2309Q | 0.445 | 0.000 | 0.000% | 22,528.000 | 22,428.000 | 28/09/2023 |
| 50878 | BI#HSI RP2309R | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 28/09/2023 |
| 50879 | BI#HSI RP2309S | 0.550 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 28/09/2023 |
| 50908 | BP#HSI RP2307D | 0.445 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/07/2023 |
| 50918 | HS#HSI RP2503B | 0.400 | 0.000 | 0.000% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50922 | HS#HSI RP2504M | 0.310 | 0.000 | 0.000% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | HS#HSI RP2503D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | HS#HSI RP2503G | 0.510 | 0.000 | 0.000% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | GJ#HSI RP2502D | 0.500 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | GJ#HSI RP2512A | 0.530 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | GJ#HSI RP2512B | 0.590 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | GJ#HSI RP2504K | 0.630 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50972 | BP#HSI RP2307H | 0.300 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/07/2023 |
| 50974 | BP#HSI RP2307I | 0.325 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 28/07/2023 |
| 50975 | CT#HSI RP2412A | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/12/2024 |
| 50977 | CT#HSI RP2412B | 0.630 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 30/12/2024 |
| 50979 | CT#HSI RP2412C | 0.530 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 30/12/2024 |
| 50981 | JP#HSI RP2504E | 0.400 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 50987 | JP#HSI RP2504G | 0.550 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 50988 | JP#HSI RP2503T | 0.540 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 28/03/2025 |
| 50994 | JP#HSI RP2504L | 0.460 | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 29/04/2025 |
| 50998 | JP#HSI RP2501I | 0.570 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/01/2025 |
| 50999 | JP#HSI RP2501V | 0.485 | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 27/01/2025 |
| 51001 | JP#HSI RP2502C | 0.530 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 27/02/2025 |
| 51002 | JP#HSI RP2502G | 0.425 | 0.000 | 0.000% | 22,750.000 | 22,650.000 | 27/02/2025 |
| 51003 | JP#HSI RP2502J | 0.570 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 27/02/2025 |
| 51006 | JP#HSI RP2501C | 0.415 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51007 | JP#HSI RP2503W | 0.580 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 51028 | JP#HSI RP2504O | 0.600 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51034 | JP#HSI RP2504P | 0.620 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51038 | JP#HSI RP2504H | 0.620 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 51041 | JP#HSI RP2504J | 0.610 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 51053 | SG#HSI RP2504B | 0.485 | +0.005 | +1.042% | 23,448.000 | 23,348.000 | 29/04/2025 |
| 51054 | SG#HSI RP2404O | 0.510 | +0.010 | +2.000% | 23,568.000 | 23,468.000 | 29/04/2024 |
| 51057 | SG#HSI RP2504M | 0.530 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 51059 | SG#HSI RP2404A | 0.570 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2024 |
| 51061 | SG#HSI RP2504E | 0.590 | +0.010 | +1.724% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 51063 | SG#HSI RP2504F | 0.415 | 0.000 | 0.000% | 27,108.000 | 27,008.000 | 29/04/2025 |
| 51102 | SG#HSI RP2404B | 0.430 | 0.000 | 0.000% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51105 | SG#HSI RP2404W | 0.440 | +0.005 | +1.149% | 22,868.000 | 22,768.000 | 29/04/2024 |
| 51116 | SG#HSI RP2404N | 0.470 | 0.000 | 0.000% | 23,228.000 | 23,128.000 | 29/04/2024 |
| 51132 | UB#HSI RP2404W | 0.410 | 0.000 | 0.000% | 22,450.000 | 22,350.000 | 29/04/2024 |
| 51140 | UB#HSI RP2404X | 0.420 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2024 |
| 51181 | UB#HSI RP2503C | 0.360 | 0.000 | 0.000% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | UB#HSI RP2503L | 0.380 | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | UB#HSI RP2502Q | 0.480 | +0.005 | +1.053% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51184 | UB#HSI RP2402D | 0.435 | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/02/2024 |
| 51185 | UB#HSI RP2503E | 0.510 | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | UB#HSI RP2502C | 0.530 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51187 | UB#HSI RP2402E | 0.600 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 28/02/2024 |
| 51188 | UB#HSI RP2402F | 0.620 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 28/02/2024 |
| 51189 | UB#HSI RP2402G | 0.660 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 28/02/2024 |
| 51190 | UB#HSI RP2402H | 0.720 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 28/02/2024 |
| 51191 | UB#HSI RP2501K | 0.345 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | UB#HSI RP2501W | 0.390 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | UB#HSI RP2502F | 0.420 | 0.000 | 0.000% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51197 | UB#HSI RP2402I | 0.265 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 28/02/2024 |
| 51205 | SG#HSI RP2503P | 0.400 | 0.000 | 0.000% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | SG#HSI RP2503A | 0.405 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51207 | SG#HSI RP2503F | 0.610 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 51208 | SG#HSI RP2504G | 0.630 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51222 | BP#HSI RP2306Z | 0.455 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/06/2023 |
| 51229 | HS#HSI RP2503H | 0.560 | 0.000 | 0.000% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | HS#HSI RP2503A | 0.550 | 0.000 | 0.000% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | HS#HSI RP2504Y | 0.335 | 0.000 | 0.000% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | HS#HSI RP2503I | 0.590 | 0.000 | 0.000% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | HS#HSI RP2503J | 0.415 | 0.000 | 0.000% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51314 | UB#HSI RP2504H | 0.415 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | UB#HSI RP2504N | 0.405 | 0.000 | 0.000% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | UB#HSI RP2504A | 0.435 | 0.000 | 0.000% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51348 | UB#HSI RP2404Z | 0.470 | 0.000 | 0.000% | 23,128.000 | 23,028.000 | 29/04/2024 |
| 51350 | UB#HSI RP2404J | 0.485 | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 29/04/2024 |
| 51351 | UB#HSI RP2503F | 0.405 | +0.005 | +1.250% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51353 | UB#HSI RP2404N | 0.520 | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/04/2024 |
| 51356 | UB#HSI RP2503H | 0.435 | +0.005 | +1.163% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | UB#HSI RP2502V | 0.530 | 0.000 | 0.000% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | UB#HSI RP2504S | 0.550 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51362 | UB#HSI RP2404P | 0.600 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2024 |
| 51363 | UB#HSI RP2504Y | 0.590 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51365 | UB#HSI RP2404S | 0.630 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2024 |
| 51366 | UB#HSI RP2404U | 0.660 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/04/2024 |
| 51375 | UB#HSI RP2503W | 0.490 | +0.005 | +1.031% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51391 | SG#HSI RP2501F | 0.345 | 0.000 | 0.000% | 25,608.000 | 25,508.000 | 27/01/2025 |
| 51434 | SG#HSI RP2502N | 0.410 | 0.000 | 0.000% | 22,656.000 | 22,556.000 | 27/02/2025 |
| 51435 | SG#HSI RP2404P | 0.430 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2024 |
| 51436 | SG#HSI RP2404R | 0.450 | +0.005 | +1.124% | 22,968.000 | 22,868.000 | 29/04/2024 |
| 51439 | JP#HSI RP2502K | 0.420 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 27/02/2025 |
| 51440 | JP#HSI RP2504M | 0.445 | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 29/04/2025 |
| 51497 | BI#HSI RP2309T | 0.450 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/09/2023 |
| 51498 | BI#HSI RP2309U | 0.470 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 28/09/2023 |
| 51499 | GJ#HSI RP2404B | 0.435 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51513 | BP#HSI RP2307P | 0.229 | -0.001 | -0.435% | 22,600.000 | 22,500.000 | 28/07/2023 |
| 51555 | SG#HSI RP2504V | 0.415 | +0.005 | +1.220% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 51589 | UB#HSI RP2504E | 0.390 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | UB#HSI RP2504I | 0.405 | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51591 | UB#HSI RP2404A | 0.370 | 0.000 | 0.000% | 22,828.000 | 22,728.000 | 29/04/2024 |
| 51592 | UB#HSI RP2501L | 0.205 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51598 | UB#HSI RP2504Q | 0.445 | 0.000 | 0.000% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51610 | CT#HSI RP2412D | 0.440 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 30/12/2024 |
| 51623 | HS#HSI RP2503M | 0.425 | 0.000 | 0.000% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51626 | HS#HSI RP2404A | 0.415 | 0.000 | 0.000% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51628 | JP#HSI RP2501F | 0.430 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 27/01/2025 |
| 51639 | JP#HSI RP2503C | 0.415 | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 28/03/2025 |
| 51640 | JP#HSI RP2502T | 0.405 | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51668 | HS#HSI RP2404M | 0.385 | 0.000 | 0.000% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | GJ#HSI RP2504H | 0.405 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51677 | BP#HSI RP2306T | 0.390 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/06/2023 |
| 51678 | BP#HSI RP2306U | 0.395 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/06/2023 |
| 51720 | UB#HSI RP2404B | 0.305 | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 29/04/2024 |
| 51721 | UB#HSI RP2501H | 0.236 | 0.000 | 0.000% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | UB#HSI RP2504C | 0.365 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | UB#HSI RP2504D | 0.375 | +0.005 | +1.351% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | UB#HSI RP2502B | 0.335 | +0.005 | +1.515% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51729 | UB#HSI RP2404C | 0.430 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51750 | SG#HSI RP2502Q | 0.355 | 0.000 | 0.000% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51759 | SG#HSI RP2502S | 0.370 | -0.005 | -1.333% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51760 | SG#HSI RP2502T | 0.385 | +0.005 | +1.316% | 22,348.000 | 22,248.000 | 27/02/2025 |
| 51761 | SG#HSI RP2502B | 0.400 | +0.005 | +1.266% | 22,500.000 | 22,400.000 | 27/02/2025 |
| 51762 | SG#HSI RP2404S | 0.420 | +0.005 | +1.205% | 22,648.000 | 22,548.000 | 29/04/2024 |
| 51781 | JP#HSI RP2501G | 0.370 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 27/01/2025 |
| 51783 | JP#HSI RP2501M | 0.355 | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | JP#HSI RP2502Q | 0.380 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | JP#HSI RP2502V | 0.206 | -0.002 | -0.962% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51812 | HS#HSI RP2404O | 0.360 | 0.000 | 0.000% | 22,028.000 | 21,928.000 | 29/04/2024 |
| 51822 | UB#HSI RP2504J | 0.340 | 0.000 | 0.000% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | UB#HSI RP2504K | 0.350 | -0.005 | -1.408% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51825 | UB#HSI RP2404D | 0.325 | 0.000 | 0.000% | 22,250.000 | 22,150.000 | 29/04/2024 |
| 51856 | UB#HSI RP2504Z | 0.385 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | UB#HSI RP2502G | 0.400 | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51863 | JP#HSI RP2503S | 0.350 | -0.005 | -1.408% | 21,943.000 | 21,843.000 | 28/03/2025 |
| 51865 | JP#HSI RP2503B | 0.355 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51867 | JP#HSI RP2502I | 0.385 | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 27/02/2025 |
| 51871 | JP#HSI RP2502H | 0.375 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51891 | SG#HSI RP2502K | 0.345 | 0.000 | 0.000% | 21,943.000 | 21,843.000 | 27/02/2025 |
| 51895 | SG#HSI RP2404U | 0.365 | -0.010 | -2.667% | 22,100.000 | 22,000.000 | 29/04/2024 |
| 51897 | SG#HSI RP2404V | 0.380 | 0.000 | 0.000% | 22,248.000 | 22,148.000 | 29/04/2024 |
| 51898 | SG#HSI RP2404G | 0.395 | +0.005 | +1.282% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51899 | SG#HSI RP2404J | 0.405 | 0.000 | 0.000% | 22,528.000 | 22,428.000 | 29/04/2024 |
| 51900 | SG#HSI RP2502R | 0.205 | 0.000 | 0.000% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51922 | BP#HSI RP2306V | 0.410 | +0.005 | +1.235% | 22,200.000 | 22,100.000 | 29/06/2023 |
| 51925 | HS#HSI RP2503F | 0.370 | 0.000 | 0.000% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51933 | HS#HSI RP2404Q | 0.395 | 0.000 | 0.000% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51936 | HS#HSI RP2503N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | HS#HSI RP2503O | 0.410 | 0.000 | 0.000% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | SG#HSI RP2503N | 0.385 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51951 | SG#HSI RP2502A | 0.395 | 0.000 | 0.000% | 22,468.000 | 22,368.000 | 27/02/2025 |
| 51967 | SG#HSI RP2504H | 0.355 | 0.000 | 0.000% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51968 | SG#HSI RP2503C | 0.365 | 0.000 | 0.000% | 22,168.000 | 22,068.000 | 28/03/2025 |
| 51974 | UB#HSI RP2503D | 0.330 | +0.005 | +1.538% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51994 | UB#HSI RP2504F | 0.350 | 0.000 | 0.000% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 51996 | UB#HSI RP2404E | 0.315 | 0.000 | 0.000% | 22,178.000 | 22,078.000 | 29/04/2024 |
| 51997 | UB#HSI RP2404F | 0.395 | 0.000 | 0.000% | 22,328.000 | 22,228.000 | 29/04/2024 |
| 52015 | JP#HSI RP2502O | 0.380 | 0.000 | 0.000% | 22,250.000 | 22,150.000 | 27/02/2025 |
| 52016 | JP#HSI RP2503H | 0.390 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 52031 | JP#HSI RP2503P | 0.370 | 0.000 | 0.000% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52036 | JP#HSI RP2504B | 0.430 | 0.000 | 0.000% | 22,870.000 | 22,770.000 | 29/04/2025 |
| 52050 | HS#HSI RP2503S | 0.340 | 0.000 | 0.000% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | HS#HSI RP2503W | 0.375 | 0.000 | 0.000% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | HS#HSI RP2503X | 0.360 | 0.000 | 0.000% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | HS#HSI RP2504F | 0.195 | 0.000 | 0.000% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | GJ#HSI RP2504L | 0.395 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52078 | UB#HSI RP2404H | 0.345 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2024 |
| 52079 | UB#HSI RP2503N | 0.290 | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | UB#HSI RP2504M | 0.360 | +0.005 | +1.408% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52081 | UB#HSI RP2404L | 0.395 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2024 |
| 52101 | UB#HSI RP2502J | 0.178 | -0.001 | -0.559% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52105 | BP#HSI RP2307U | 0.204 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/07/2023 |
| 52108 | BP#HSI RP2307V | 0.375 | -0.005 | -1.316% | 21,800.000 | 21,700.000 | 28/07/2023 |
| 52111 | BP#HSI RP2307W | 0.385 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/07/2023 |
| 52137 | SG#HSI RP2503G | 0.335 | -0.005 | -1.471% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52138 | SG#HSI RP2502E | 0.345 | +0.005 | +1.471% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52144 | SG#HSI RP2503Q | 0.350 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52145 | SG#HSI RP2502J | 0.365 | 0.000 | 0.000% | 22,148.000 | 22,048.000 | 27/02/2025 |
| 52151 | CT#HSI RP2512A | 0.385 | +0.005 | +1.316% | 22,100.000 | 22,000.000 | 30/12/2025 |
| 52170 | JP#HSI RP2504U | 0.181 | -0.001 | -0.549% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52172 | JP#HSI RP2504N | 0.395 | 0.000 | 0.000% | 22,450.000 | 22,350.000 | 29/04/2025 |
| 52175 | JP#HSI RP2502S | 0.335 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 27/02/2025 |
| 52176 | JP#HSI RP2503K | 0.350 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52216 | GJ#HSI RP2503K | 0.390 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | GJ#HSI RP2504E | 0.370 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | GJ#HSI RP2503L | 0.345 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52240 | BP#HSI RP2307C | 0.375 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 28/07/2023 |
| 52274 | SG#HSI RP2502O | 0.340 | +0.005 | +1.493% | 21,848.000 | 21,748.000 | 27/02/2025 |
| 52277 | HS#HSI RP2503E | 0.350 | 0.000 | 0.000% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52290 | BI#HSI RP2309W | 0.400 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/09/2023 |
| 52316 | UB#HSI RP2502D | 0.280 | 0.000 | 0.000% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52317 | UB#HSI RP2404Y | 0.365 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2024 |
| 52353 | JP#HSI RP2502B | 0.340 | 0.000 | 0.000% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | HS#HSI RP2503K | 0.330 | 0.000 | 0.000% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | HS#HSI RP2503T | 0.365 | 0.000 | 0.000% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | GJ#HSI RP2503M | 0.355 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | GJ#HSI RP2503N | 0.360 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52424 | SG#HSI RP2503X | 0.330 | 0.000 | 0.000% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 52425 | SG#HSI RP2503L | 0.350 | 0.000 | 0.000% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52428 | JP#HSI RP2502L | 0.335 | -0.005 | -1.471% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 52457 | JP#HSI RP2501Q | 0.365 | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 27/01/2025 |
| 52470 | UB#HSI RP2503K | 0.275 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | UB#HSI RP2502I | 0.340 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52487 | BP#HSI RP2309E | 0.365 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/09/2023 |
| 52488 | BP#HSI RP2309F | 0.375 | 0.000 | 0.000% | 21,850.000 | 21,750.000 | 28/09/2023 |
| 52498 | HS#HSI RP2404R | 0.320 | 0.000 | 0.000% | 21,608.000 | 21,508.000 | 29/04/2024 |
| 52502 | HS#HSI RP2503Z | 0.340 | 0.000 | 0.000% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52505 | BI#HSI RP2309X | 0.420 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/09/2023 |
| 52506 | BI#HSI RP2309Y | 0.380 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/09/2023 |
| 52529 | SG#HSI RP2502Z | 0.305 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52545 | SG#HSI RP2503H | 0.325 | 0.000 | 0.000% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 52546 | SG#HSI RP2502F | 0.335 | +0.005 | +1.515% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52552 | BP#HSI RP2309J | 0.335 | -0.005 | -1.471% | 21,450.000 | 21,350.000 | 28/09/2023 |
| 52553 | BP#HSI RP2309K | 0.345 | 0.000 | 0.000% | 21,550.000 | 21,450.000 | 28/09/2023 |
| 52554 | BP#HSI RP2309L | 0.355 | 0.000 | 0.000% | 21,650.000 | 21,550.000 | 28/09/2023 |
| 52555 | BP#HSI RP2309M | 0.365 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/09/2023 |
| 52567 | JP#HSI RP2502X | 0.310 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 27/02/2025 |
| 52572 | JP#HSI RP2402K | 0.345 | 0.000 | 0.000% | 21,770.000 | 21,670.000 | 28/02/2024 |
| 52580 | JP#HSI RP2404O | 0.375 | 0.000 | 0.000% | 22,120.000 | 22,020.000 | 29/04/2024 |
| 52603 | UB#HSI RP2404O | 0.315 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2024 |
| 52604 | UB#HSI RP2503R | 0.270 | 0.000 | 0.000% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | UB#HSI RP2503S | 0.335 | 0.000 | 0.000% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | HS#HSI RP2504J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | HS#HSI RP2503R | 0.310 | 0.000 | 0.000% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | HS#HSI RP2503V | 0.305 | -0.005 | -1.613% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | HS#HSI RP2504B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | HS#HSI RP2504G | 0.315 | 0.000 | 0.000% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52661 | SG#HSI RP2501H | 0.315 | +0.005 | +1.613% | 21,548.000 | 21,448.000 | 27/01/2025 |
| 52663 | SG#HSI RP2503S | 0.325 | -0.005 | -1.515% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52672 | SG#HSI RP2502H | 0.350 | 0.000 | 0.000% | 21,988.000 | 21,888.000 | 27/02/2025 |
| 52673 | SG#HSI RP2503D | 0.365 | +0.005 | +1.389% | 22,128.000 | 22,028.000 | 28/03/2025 |
| 52692 | UB#HSI RP2503X | 0.260 | 0.000 | 0.000% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | UB#HSI RP2502W | 0.325 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | UB#HSI RP2503Y | 0.280 | 0.000 | 0.000% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | UB#HSI RP2502M | 0.350 | 0.000 | 0.000% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | UB#HSI RP2503Z | 0.305 | +0.005 | +1.667% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52735 | JP#HSI RP2502P | 0.310 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52741 | JP#HSI RP2503R | 0.320 | -0.005 | -1.538% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52742 | JP#HSI RP2504K | 0.325 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52767 | JP#HSI RP2402L | 0.365 | 0.000 | 0.000% | 21,970.000 | 21,870.000 | 28/02/2024 |
| 52769 | JP#HSI RP2402M | 0.390 | 0.000 | 0.000% | 22,220.000 | 22,120.000 | 28/02/2024 |
| 52780 | BP#HSI RP2504Z | 0.325 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | BP#HSI RP2504B | 0.305 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | BP#HSI RP2504C | 0.310 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | BP#HSI RP2504D | 0.320 | +0.005 | +1.587% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | BP#HSI RP2504N | 0.156 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | HS#HSI RP2504P | 0.305 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | HS#HSI RP2504I | 0.320 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52854 | SG#HSI RP2502U | 0.305 | +0.005 | +1.667% | 21,448.000 | 21,348.000 | 27/02/2025 |
| 52865 | SG#HSI RP2504Q | 0.320 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52883 | JP#HSI RP2503V | 0.320 | 0.000 | 0.000% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52885 | JP#HSI RP2402N | 0.350 | 0.000 | 0.000% | 21,820.000 | 21,720.000 | 28/02/2024 |
| 52886 | JP#HSI RP2504S | 0.320 | 0.000 | 0.000% | 21,650.000 | 21,550.000 | 29/04/2025 |
| 52887 | JP#HSI RP2404T | 0.365 | 0.000 | 0.000% | 22,020.000 | 21,920.000 | 29/04/2024 |
| 52930 | UB#HSI RP2502N | 0.260 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | UB#HSI RP2503A | 0.315 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | UB#HSI RP2502O | 0.275 | 0.000 | 0.000% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | UB#HSI RP2501X | 0.159 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52948 | BI#HSI RP2309Z | 0.370 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 28/09/2023 |
| 52949 | BI#HSI RP2309C | 0.355 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 28/09/2023 |
| 52953 | GJ#HSI RP2502E | 0.380 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | GJ#HSI RP2503O | 0.415 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | GJ#HSI RP2504F | 0.435 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52971 | SG#HSI RP2503V | 0.305 | 0.000 | 0.000% | 21,488.000 | 21,388.000 | 28/03/2025 |
| 52972 | SG#HSI RP2502W | 0.325 | +0.005 | +1.562% | 21,668.000 | 21,568.000 | 27/02/2025 |
| 52996 | BP#HSI RP2601C | 0.295 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | BP#HSI RP2601D | 0.310 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | BP#HSI RP2601E | 0.325 | -0.005 | -1.515% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | BP#HSI RP2601F | 0.345 | +0.005 | +1.471% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53001 | BP#HSI RP2601G | 0.360 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/01/2026 |
| 53002 | BP#HSI RP2601H | 0.380 | +0.005 | +1.333% | 22,500.000 | 22,400.000 | 29/01/2026 |
| 53004 | BP#HSI RP2601I | 0.395 | +0.005 | +1.282% | 22,700.000 | 22,600.000 | 29/01/2026 |
| 53039 | JP#HSI RP2504I | 0.159 | -0.002 | -1.242% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53040 | JP#HSI RP2402O | 0.320 | 0.000 | 0.000% | 21,480.000 | 21,380.000 | 28/02/2024 |
| 53063 | UB#HSI RP2502S | 0.305 | 0.000 | 0.000% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | UB#HSI RP2502K | 0.315 | 0.000 | 0.000% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53075 | BI#HSI RP2309D | 0.370 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 28/09/2023 |
| 53076 | BI#HSI RP2309E | 0.350 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 28/09/2023 |
| 53091 | BP#HSI RP2601J | 0.275 | +0.005 | +1.852% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | BP#HSI RP2601K | 0.290 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | BP#HSI RP2601L | 0.300 | +0.005 | +1.695% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | HS#HSI RP2504N | 0.285 | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53107 | SG#HSI RP2504T | 0.285 | -0.005 | -1.724% | 21,265.000 | 21,165.000 | 29/04/2025 |
| 53108 | SG#HSI RP2503W | 0.300 | 0.000 | 0.000% | 21,428.000 | 21,328.000 | 28/03/2025 |
| 53109 | SG#HSI RP2404X | 0.315 | 0.000 | 0.000% | 21,568.000 | 21,468.000 | 29/04/2024 |
| 53113 | SG#HSI RP2502X | 0.330 | +0.005 | +1.538% | 21,728.000 | 21,628.000 | 27/02/2025 |
| 53132 | UB#HSI RP2504L | 0.275 | -0.005 | -1.786% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | UB#HSI RP2502L | 0.248 | 0.000 | 0.000% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | UB#HSI RP2503V | 0.310 | +0.005 | +1.639% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53136 | JP#HSI RP2502Y | 0.290 | -0.005 | -1.695% | 21,300.000 | 21,200.000 | 27/02/2025 |
| 53148 | JP#HSI RP2402P | 0.320 | 0.000 | 0.000% | 21,520.000 | 21,420.000 | 28/02/2024 |
| 53151 | JP#HSI RP2402Q | 0.355 | 0.000 | 0.000% | 21,880.000 | 21,780.000 | 28/02/2024 |
| 53155 | JP#HSI RP2501Y | 0.290 | -0.005 | -1.695% | 21,214.000 | 21,114.000 | 27/01/2025 |
| 53158 | JP#HSI RP2404V | 0.330 | 0.000 | 0.000% | 21,670.000 | 21,570.000 | 29/04/2024 |
| 53159 | JP#HSI RP2404W | 0.370 | 0.000 | 0.000% | 22,070.000 | 21,970.000 | 29/04/2024 |
| 53174 | BP#HSI RP2601N | 0.275 | +0.005 | +1.852% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | BP#HSI RP2601Q | 0.270 | -0.005 | -1.818% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | HS#HSI RP2504V | 0.171 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53223 | SG#HSI RP2501L | 0.285 | 0.000 | 0.000% | 21,148.000 | 21,048.000 | 27/01/2025 |
| 53224 | SG#HSI RP2501I | 0.290 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 27/01/2025 |
| 53235 | GJ#HSI RP2504G | 0.335 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | GJ#HSI RP2504A | 0.320 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | GJ#HSI RP2504B | 0.300 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53241 | CT#HSI RP2512B | 0.335 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 30/12/2025 |
| 53275 | UB#HSI RP2502Z | 0.235 | -0.001 | -0.424% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | UB#HSI RP2503B | 0.295 | 0.000 | 0.000% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53290 | JP#HSI RP2404X | 0.310 | 0.000 | 0.000% | 21,420.000 | 21,320.000 | 29/04/2024 |
| 53292 | JP#HSI RP2402R | 0.340 | 0.000 | 0.000% | 21,720.000 | 21,620.000 | 28/02/2024 |
| 53295 | JP#HSI RP2402S | 0.300 | 0.000 | 0.000% | 21,270.000 | 21,170.000 | 28/02/2024 |
| 53327 | HS#HSI RP2503L | 0.290 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | HS#HSI RP2504Z | 0.275 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | BP#HSI RP2601S | 0.285 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | HS#HSI RP2503Y | 0.300 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53388 | UB#HSI RP2501I | 0.300 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | UB#HSI RP2501V | 0.242 | +0.001 | +0.415% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | UB#HSI RP2501B | 0.315 | 0.000 | 0.000% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53397 | SG#HSI RP2503M | 0.285 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53398 | SG#HSI RP2503O | 0.295 | 0.000 | 0.000% | 21,348.000 | 21,248.000 | 28/03/2025 |
| 53434 | SG#HSI RP2504Z | 0.305 | +0.005 | +1.667% | 21,468.000 | 21,368.000 | 29/04/2025 |
| 53438 | HS#HSI RP2504L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | HS#HSI RP2504W | 0.270 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53443 | JP#HSI RP2501B | 0.300 | 0.000 | 0.000% | 21,350.000 | 21,250.000 | 27/01/2025 |
| 53444 | JP#HSI RP2503G | 0.290 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 53487 | HS#HSI RP2502A | 0.295 | 0.000 | 0.000% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | HS#HSI RP2502B | 0.275 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | HS#HSI RP2502C | 0.203 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | HS#HSI RP2502D | 0.225 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53501 | CS#HSI RP2504M | 0.285 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53502 | CS#HSI RP2504R | 0.320 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53511 | BP#HSI RP2601Y | 0.265 | -0.005 | -1.852% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53548 | UB#HSI RP2501D | 0.275 | -0.005 | -1.786% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | UB#HSI RP2504B | 0.285 | +0.005 | +1.786% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53570 | JP#HSI RP2404P | 0.285 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 29/04/2024 |
| 53572 | JP#HSI RP2404R | 0.290 | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 29/04/2024 |
| 53575 | JP#HSI RP2501P | 0.305 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53629 | SG#HSI RP2501M | 0.285 | 0.000 | 0.000% | 21,248.000 | 21,148.000 | 27/01/2025 |
| 53630 | SG#HSI RP2501N | 0.161 | -0.001 | -0.617% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | SG#HSI RP2501O | 0.184 | -0.001 | -0.541% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53655 | BI#HSI RP2309K | 0.390 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/09/2023 |
| 53656 | BI#HSI RP2309L | 0.335 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/09/2023 |
| 53667 | CS#HSI RP2503B | 0.300 | +0.005 | +1.695% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53668 | CS#HSI RP2503C | 0.325 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 53678 | BP#HSI RP2504P | 0.290 | +0.005 | +1.754% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53696 | SG#HSI RP2412V | 0.280 | +0.005 | +1.818% | 21,128.000 | 21,028.000 | 30/12/2024 |
| 53704 | SG#HSI RP2412W | 0.295 | +0.005 | +1.724% | 21,288.000 | 21,188.000 | 30/12/2024 |
| 53706 | SG#HSI RP2501R | 0.300 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53718 | SG#HSI RP2412X | 0.315 | 0.000 | 0.000% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | UB#HSI RP2501O | 0.236 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53744 | UB#HSI RP2501T | 0.290 | 0.000 | 0.000% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | UB#HSI RP2501Z | 0.255 | 0.000 | 0.000% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53770 | JP#HSI RP2402W | 0.290 | 0.000 | 0.000% | 21,170.000 | 21,070.000 | 28/02/2024 |
| 53773 | JP#HSI RP2404A | 0.325 | 0.000 | 0.000% | 21,580.000 | 21,480.000 | 29/04/2024 |
| 53774 | JP#HSI RP2404D | 0.305 | 0.000 | 0.000% | 21,370.000 | 21,270.000 | 29/04/2024 |
| 53821 | CS#HSI RP2502A | 0.280 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53822 | GJ#HSI RP2504C | 0.310 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | GJ#HSI RP2503P | 0.295 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53944 | JP#HSI RP2404Y | 0.295 | -0.005 | -1.667% | 21,320.000 | 21,220.000 | 29/04/2024 |
| 53977 | HS#HSI RP2504A | 0.178 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54011 | CS#HSI RP2502J | 0.285 | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 27/02/2025 |
| 54176 | CS#HSI RP2504G | 0.275 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 29/04/2025 |
| 54229 | HS#HSI RP2502N | 0.158 | +0.001 | +0.637% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54245 | CT#HSI RP2411B | 0.320 | 0.000 | 0.000% | 21,350.000 | 21,250.000 | 28/11/2024 |
| 54246 | CT#HSI RP2411C | 0.370 | 0.000 | 0.000% | 21,850.000 | 21,750.000 | 28/11/2024 |
| 54360 | SG#HSI RP2404D | 0.140 | 0.000 | 0.000% | 21,108.000 | 21,008.000 | 29/04/2024 |
| 54841 | CS#HSI RP2504B | 0.305 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54845 | CS#HSI RP2504O | 0.345 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54867 | BP#HSI RP2503B | 0.285 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 54897 | SG#HSI RP2403Y | 0.285 | 0.000 | 0.000% | 21,168.000 | 21,068.000 | 27/03/2024 |
| 54991 | JP#HSI RP2411G | 0.305 | 0.000 | 0.000% | 21,330.000 | 21,230.000 | 28/11/2024 |
| 54994 | JP#HSI RP2412E | 0.280 | 0.000 | 0.000% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 55059 | UB#HSI RP2411J | 0.280 | 0.000 | 0.000% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55095 | CS#HSI RP2502P | 0.305 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 55188 | JP#HSI RP2404L | 0.290 | 0.000 | 0.000% | 21,230.000 | 21,130.000 | 29/04/2024 |
| 55224 | CS#HSI RP2502U | 0.270 | -0.005 | -1.818% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55225 | CS#HSI RP2502V | 0.335 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 27/02/2025 |
| 55226 | CS#HSI RP2503W | 0.360 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/03/2025 |
| 55234 | BP#HSI RP2503T | 0.285 | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 28/03/2025 |
| 55251 | UB#HSI RP2412V | 0.232 | -0.001 | -0.429% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55282 | JP#HSI RP2502N | 0.265 | 0.000 | 0.000% | 21,030.000 | 20,930.000 | 27/02/2025 |
| 55284 | JP#HSI RP2501K | 0.285 | 0.000 | 0.000% | 21,180.000 | 21,080.000 | 27/01/2025 |
| 55288 | JP#HSI RP2412J | 0.305 | 0.000 | 0.000% | 21,380.000 | 21,280.000 | 30/12/2024 |
| 55312 | SG#HSI RP2412O | 0.275 | -0.005 | -1.786% | 21,068.000 | 20,968.000 | 30/12/2024 |
| 55369 | CS#HSI RP2502F | 0.275 | 0.000 | 0.000% | 21,128.000 | 21,028.000 | 27/02/2025 |
| 55414 | SG#HSI RP2501J | 0.226 | 0.000 | 0.000% | 21,038.000 | 20,938.000 | 27/01/2025 |
| 55415 | SG#HSI RP2412P | 0.300 | 0.000 | 0.000% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | UB#HSI RP2412W | 0.225 | +0.001 | +0.446% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55487 | JP#HSI RP2402G | 0.285 | 0.000 | 0.000% | 21,130.000 | 21,030.000 | 28/02/2024 |
| 55490 | JP#HSI RP2404N | 0.300 | 0.000 | 0.000% | 21,280.000 | 21,180.000 | 29/04/2024 |
| 55493 | JP#HSI RP2402H | 0.270 | 0.000 | 0.000% | 20,980.000 | 20,880.000 | 28/02/2024 |
| 55499 | BP#HSI RP2602A | 0.250 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | BP#HSI RP2602B | 0.260 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | HS#HSI RP2502O | 0.265 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | HS#HSI RP2502P | 0.270 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | BP#HSI RP2602D | 0.260 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55523 | BP#HSI RP2602E | 0.250 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55526 | GJ#HSI RP2503T | 0.275 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55534 | CS#HSI RP2503D | 0.270 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55535 | CS#HSI RP2503E | 0.380 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 55550 | BP#HSI RP2602F | 0.365 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 26/02/2026 |
| 55572 | SG#HSI RP2404F | 0.270 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2024 |
| 55573 | SG#HSI RP2404I | 0.280 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2024 |
| 55636 | UB#HSI RP2412X | 0.275 | 0.000 | 0.000% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | UB#HSI RP2411L | 0.138 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55681 | JP#HSI RP2503Y | 0.260 | -0.005 | -1.887% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55682 | JP#HSI RP2504T | 0.275 | +0.005 | +1.852% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 55757 | GJ#HSI RP2503W | 0.265 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55764 | CT#HSI RP2411G | 0.290 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55770 | BP#HSI RP2602R | 0.131 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | BP#HSI RP2601P | 0.255 | 0.000 | 0.000% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | HS#HSI RP2503P | 0.131 | -0.005 | -3.676% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56560 | JP#HSI RP2411T | 0.275 | 0.000 | 0.000% | 21,050.000 | 20,950.000 | 28/11/2024 |
| 56565 | JP#HSI RP2412V | 0.142 | -0.001 | -0.699% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56739 | UB#HSI RP2402N | 0.214 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/02/2024 |
| 57095 | HT#HSI RP2409A | 1.040 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57398 | CT#HSI RP2412F | 0.146 | -0.001 | -0.680% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58092 | UB#HSI RP2403P | 0.275 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 27/03/2024 |
| 59154 | CT#HSI RP2412G | 0.197 | +0.001 | +0.510% | 22,100.000 | 22,000.000 | 30/12/2024 |
| 59169 | GJ#HSI RP2503Y | 0.285 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59305 | JP#HSI RP2412C | 0.275 | 0.000 | 0.000% | 21,080.000 | 20,980.000 | 30/12/2024 |
| 59451 | JP#HSI RP2404F | 0.270 | 0.000 | 0.000% | 21,020.000 | 20,920.000 | 29/04/2024 |
| 59489 | SG#HSI RP2402L | 0.270 | 0.000 | 0.000% | 21,048.000 | 20,948.000 | 28/02/2024 |
| 59568 | BP#HSI RP2504H | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 59607 | JP#HSI RP2412G | 0.265 | 0.000 | 0.000% | 20,970.000 | 20,870.000 | 30/12/2024 |
| 59765 | BP#HSI RP2603C | 0.395 | +0.005 | +1.282% | 22,750.000 | 22,650.000 | 30/03/2026 |
| 59914 | UB#HSI RP2403R | 0.229 | -0.001 | -0.435% | 20,978.000 | 20,878.000 | 27/03/2024 |
| 59933 | SG#HSI RP2403C | 0.225 | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 27/03/2024 |
| 59953 | JP#HSI RP2412P | 0.270 | 0.000 | 0.000% | 21,010.000 | 20,910.000 | 30/12/2024 |
| 60233 | JP#HSI RP2411O | 0.260 | 0.000 | 0.000% | 20,910.000 | 20,810.000 | 28/11/2024 |
| 60347 | CT#HSI RP2411P | 0.270 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60359 | BI#HSI RP2312A | 0.295 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 28/12/2023 |
| 60369 | UB#HSI RP2509B | 0.242 | 0.000 | 0.000% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60409 | JP#HSI RP2404I | 0.250 | 0.000 | 0.000% | 20,830.000 | 20,730.000 | 29/04/2024 |
| 60419 | BP#HSI RP2604H | 0.230 | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60434 | HS#HSI RP2404V | 0.250 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 29/04/2024 |
| 60454 | SG#HSI RP2402V | 0.255 | 0.000 | 0.000% | 20,828.000 | 20,728.000 | 28/02/2024 |
| 60473 | HS#HSI RP2404W | 0.231 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 60484 | BP#HSI RP2504Q | 0.243 | +0.001 | +0.413% | 20,800.000 | 20,700.000 | 29/04/2025 |
| 60485 | BP#HSI RP2504S | 0.234 | -0.001 | -0.426% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60487 | BP#HSI RP2504W | | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 60488 | BP#HSI RP2504J | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | BP#HSI RP2504K | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | BP#HSI RP2504V | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60495 | HS#HSI RP2404C | 0.260 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 29/04/2024 |
| 60522 | SG#HSI RP2404Q | 0.236 | -0.001 | -0.422% | 20,648.000 | 20,548.000 | 29/04/2024 |
| 60524 | SG#HSI RP2403A | 0.255 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 27/03/2024 |
| 60525 | SG#HSI RP2402G | 0.233 | +0.001 | +0.431% | 21,088.000 | 20,988.000 | 28/02/2024 |
| 60526 | SG#HSI RP2402H | 0.244 | +0.001 | +0.412% | 21,228.000 | 21,128.000 | 28/02/2024 |
| 60527 | SG#HSI RP2402Z | 0.255 | 0.000 | 0.000% | 21,388.000 | 21,288.000 | 28/02/2024 |
| 60544 | SG#HSI RP2402N | 0.265 | 0.000 | 0.000% | 20,948.000 | 20,848.000 | 28/02/2024 |
| 60581 | UB#HSI RP2504T | 0.191 | -0.001 | -0.521% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | UB#HSI RP2509D | 0.238 | -0.001 | -0.418% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | UB#HSI RP2501Y | 0.220 | +0.001 | +0.457% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | UB#HSI RP2501F | 0.280 | 0.000 | 0.000% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60624 | BP#HSI RP2504E | 0.226 | -0.001 | -0.441% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60646 | BP#HSI RP2604I | 0.242 | +0.001 | +0.415% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60652 | JP#HSI RP2404K | 0.238 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 60656 | JP#HSI RP2411E | 0.250 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60661 | JP#HSI RP2403Z | 0.265 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 27/03/2024 |
| 60673 | JP#HSI RP2404B | 0.290 | 0.000 | 0.000% | 21,220.000 | 21,120.000 | 29/04/2024 |
| 60693 | BP#HSI RP2604J | 0.242 | +0.001 | +0.415% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60737 | SG#HSI RP2402O | 0.247 | 0.000 | 0.000% | 20,727.000 | 20,627.000 | 28/02/2024 |
| 60738 | SG#HSI RP2401A | 0.218 | 0.000 | 0.000% | 20,848.000 | 20,748.000 | 30/01/2024 |
| 60739 | SG#HSI RP2401B | 0.270 | 0.000 | 0.000% | 20,968.000 | 20,868.000 | 30/01/2024 |
| 60741 | SG#HSI RP2402P | 0.236 | +0.001 | +0.426% | 21,118.000 | 21,018.000 | 28/02/2024 |
| 60748 | BP#HSI RP2604K | 0.235 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60751 | HS#HSI RP2404E | 0.245 | 0.000 | 0.000% | 20,751.000 | 20,651.000 | 29/04/2024 |
| 60774 | JP#HSI RP2412M | 0.245 | 0.000 | 0.000% | 20,727.000 | 20,627.000 | 30/12/2024 |
| 60783 | JP#HSI RP2412X | 0.255 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 30/12/2024 |
| 60808 | UB#HSI RP2509E | 0.232 | -0.001 | -0.429% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | UB#HSI RP2501Q | 0.211 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | UB#HSI RP2501R | 0.223 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60824 | BP#HSI RP2604L | 0.234 | +0.001 | +0.429% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 60826 | GJ#HSI RP2503C | 0.248 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | BP#HSI RP2604M | 0.209 | -0.001 | -0.476% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | BP#HSI RP2604N | 0.214 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60831 | BP#HSI RP2604O | 0.222 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2026 |
| 60832 | BP#HSI RP2604P | 0.230 | +0.001 | +0.437% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 60833 | BP#HSI RP2604Q | 0.238 | +0.001 | +0.422% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60834 | BP#HSI RP2604R | 0.310 | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 29/04/2026 |
| 60836 | BP#HSI RP2604S | 0.325 | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 29/04/2026 |
| 60837 | BP#HSI RP2604T | 0.340 | -0.005 | -1.449% | 22,150.000 | 22,050.000 | 29/04/2026 |
| 60840 | BP#HSI RP2604U | | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60864 | SG#HSI RP2404L | 0.220 | -0.001 | -0.452% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60865 | SG#HSI RP2403E | 0.235 | -0.001 | -0.424% | 20,600.000 | 20,500.000 | 27/03/2024 |
| 60867 | SG#HSI RP2403B | 0.248 | 0.000 | 0.000% | 20,748.000 | 20,648.000 | 27/03/2024 |
| 60868 | SG#HSI RP2404E | 0.260 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 60895 | UB#HSI RP2509F | 0.209 | -0.001 | -0.476% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | UB#HSI RP2509G | 0.221 | -0.001 | -0.450% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | UB#HSI RP2501C | 0.203 | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | UB#HSI RP2509H | 0.249 | -0.001 | -0.400% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60926 | JP#HSI RP2411J | 0.250 | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/11/2024 |
| 60928 | JP#HSI RP2412Z | 0.222 | -0.003 | -1.333% | 20,500.000 | 20,400.000 | 30/12/2024 |
| 60936 | JP#HSI RP2403T | 0.214 | -0.005 | -2.283% | 20,468.000 | 20,368.000 | 27/03/2024 |
| 60937 | JP#HSI RP2503X | 0.226 | -0.004 | -1.739% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 60938 | JP#HSI RP2501J | 0.255 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 27/01/2025 |
| 60939 | HS#HSI RP2404Y | 0.219 | 0.000 | 0.000% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60945 | HS#HSI RP2404H | 0.250 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2024 |
| 60949 | BP#HSI RP2604V | 0.209 | +0.001 | +0.481% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60986 | SG#HSI RP2403F | 0.187 | 0.000 | 0.000% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 60987 | SG#HSI RP2402R | 0.230 | +0.001 | +0.437% | 20,548.000 | 20,448.000 | 28/02/2024 |
| 60995 | SG#HSI RP2403G | 0.245 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 27/03/2024 |
| 61004 | UB#HSI RP2403S | 0.187 | -0.001 | -0.532% | 20,488.000 | 20,388.000 | 27/03/2024 |
| 61009 | UB#HSI RP2402P | 0.199 | -0.001 | -0.500% | 20,628.000 | 20,528.000 | 28/02/2024 |
| 61018 | UB#HSI RP2403T | 0.250 | 0.000 | 0.000% | 20,778.000 | 20,678.000 | 27/03/2024 |
| 61020 | HS#HSI RP2404L | 0.227 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/04/2024 |
| 61021 | BP#HSI RP2604W | 0.230 | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61022 | BP#HSI RP2604X | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 61023 | JP#HSI RP2403N | 0.225 | 0.000 | 0.000% | 20,480.000 | 20,380.000 | 27/03/2024 |
| 61032 | JP#HSI RP2403O | 0.265 | 0.000 | 0.000% | 20,880.000 | 20,780.000 | 27/03/2024 |
| 61036 | JP#HSI RP2503E | 0.115 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | JP#HSI RP2412A | 0.240 | -0.003 | -1.235% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | BP#HSI RP2604Y | 0.209 | +0.001 | +0.481% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 61054 | BI#HSI RP2312B | 0.265 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/12/2023 |
| 61055 | BI#HSI RP2312C | 0.249 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 28/12/2023 |
| 61056 | BI#HSI RP2312D | 0.237 | -0.004 | -1.660% | 20,500.000 | 20,400.000 | 28/12/2023 |
| 61059 | GJ#HSI RP2503E | 0.255 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | GJ#HSI RP2503F | 0.230 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61068 | BP#HSI RP2604B | 0.206 | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/04/2026 |
| 61069 | BP#HSI RP2604C | 0.230 | +0.001 | +0.437% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | BP#HSI RP2604D | 0.110 | -0.001 | -0.901% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61106 | JP#HSI RP2412B | 0.236 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61136 | SG#HSI RP2412H | 0.194 | -0.001 | -0.513% | 20,588.000 | 20,488.000 | 30/12/2024 |
| 61169 | UB#HSI RP2504G | 0.210 | +0.001 | +0.478% | 20,450.000 | 20,350.000 | 29/04/2025 |
| 61170 | UB#HSI RP2503Q | 0.237 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | UB#HSI RP2503M | 0.114 | +0.001 | +0.885% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | GJ#HSI RP2503G | 0.239 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61196 | BP#HSI RP2603F | 0.207 | +0.001 | +0.485% | 20,450.000 | 20,350.000 | 30/03/2026 |
| 61220 | JP#HSI RP2412L | 0.233 | 0.000 | 0.000% | 20,530.000 | 20,430.000 | 30/12/2024 |
| 61255 | SG#HSI RP2403H | 0.221 | 0.000 | 0.000% | 20,448.000 | 20,348.000 | 27/03/2024 |
| 61296 | UB#HSI RP2509J | 0.213 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61433 | BP#HSI RP2603N | 0.207 | +0.001 | +0.485% | 20,450.000 | 20,350.000 | 30/03/2026 |
| 61440 | GJ#HSI RP2503A | 0.222 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61446 | CT#HSI RP2404C | 0.237 | -0.001 | -0.420% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 61507 | UB#HSI RP2412T | 0.187 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61622 | SG#HSI RP2402A | 0.225 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 28/02/2024 |
| 61792 | HS#HSI RP2404J | 0.240 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 61896 | JP#HSI RP2410C | 0.226 | 0.000 | 0.000% | 20,430.000 | 20,330.000 | 30/10/2024 |
| 61936 | UB#HSI RP2412N | 0.209 | 0.000 | 0.000% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 61958 | SG#HSI RP2403D | 0.228 | 0.000 | 0.000% | 20,528.000 | 20,428.000 | 27/03/2024 |
| 61986 | JP#HSI RP2501S | 0.220 | -0.002 | -0.901% | 20,450.000 | 20,350.000 | 27/01/2025 |
| 62101 | UB#HSI RP2501J | 0.227 | 0.000 | 0.000% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62157 | HS#HSI RP2404F | 0.260 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 62215 | SG#HSI RP2401M | 0.186 | 0.000 | 0.000% | 20,428.000 | 20,328.000 | 30/01/2024 |
| 62268 | HS#HSI RP2307A | 0.930 | 0.000 | 0.000% | 32,388.000 | 32,288.000 | 28/07/2023 |
| 62282 | JP#HSI RP2411C | 0.240 | 0.000 | 0.000% | 20,580.000 | 20,480.000 | 28/11/2024 |
| 62293 | BP#HSI RP2604Z | 0.194 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 62344 | SG#HSI RP2403Z | 0.213 | -0.002 | -0.930% | 20,368.000 | 20,268.000 | 27/03/2024 |
| 62346 | SG#HSI RP2401N | 0.191 | 0.000 | 0.000% | 20,508.000 | 20,408.000 | 30/01/2024 |
| 62355 | UB#HSI RP2510L | 0.197 | -0.001 | -0.505% | 20,338.000 | 20,238.000 | 30/10/2025 |
| 62356 | UB#HSI RP2509P | 0.215 | 0.000 | 0.000% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62410 | JP#HSI RP2503Z | 0.229 | 0.000 | 0.000% | 20,520.000 | 20,420.000 | 28/03/2025 |
| 62413 | HS#HSI RP2404Z | 0.236 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 62414 | HS#HSI RP2404G | 0.206 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 29/04/2024 |
| 62438 | BP#HSI RP2605C | 0.202 | +0.001 | +0.498% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 62443 | JP#HSI RP2411F | 0.213 | -0.003 | -1.389% | 20,300.000 | 20,200.000 | 28/11/2024 |
| 62451 | JP#HSI RP2411L | 0.222 | -0.001 | -0.448% | 20,400.000 | 20,300.000 | 28/11/2024 |
| 62493 | SG#HSI RP2401O | 0.219 | -0.002 | -0.905% | 20,400.000 | 20,300.000 | 30/01/2024 |
| 62527 | SG#HSI RP2403S | 0.233 | +0.001 | +0.431% | 20,568.000 | 20,468.000 | 27/03/2024 |
| 62530 | SG#HSI RP2402M | 0.202 | 0.000 | 0.000% | 20,688.000 | 20,588.000 | 28/02/2024 |
| 62546 | UB#HSI RP2509R | 0.195 | -0.001 | -0.510% | 20,300.000 | 20,200.000 | 29/09/2025 |
| 62548 | UB#HSI RP2410A | 0.182 | 0.000 | 0.000% | 20,438.000 | 20,338.000 | 30/10/2024 |
| 62549 | UB#HSI RP2510M | 0.186 | -0.001 | -0.535% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | UB#HSI RP2410B | 0.249 | 0.000 | 0.000% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 62589 | JP#HSI RP2410D | 0.246 | 0.000 | 0.000% | 20,630.000 | 20,530.000 | 30/10/2024 |
| 62622 | BP#HSI RP2605D | 0.202 | +0.001 | +0.498% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 62630 | GJ#HSI RP2503Q | 0.203 | -0.003 | -1.456% | 20,300.000 | 20,200.000 | 28/03/2025 |
| 62672 | SG#HSI RP2403K | 0.171 | -0.002 | -1.156% | 20,288.000 | 20,188.000 | 27/03/2024 |
| 62688 | JP#HSI RP2410E | 0.218 | -0.002 | -0.909% | 20,350.000 | 20,250.000 | 30/10/2024 |
| 62729 | UB#HSI RP2504U | 0.206 | -0.001 | -0.483% | 20,400.000 | 20,300.000 | 29/04/2025 |
| 62746 | GJ#HSI RP2503V | 0.212 | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 28/03/2025 |
| 62761 | BP#HSI RP2605K | 0.198 | +0.001 | +0.508% | 20,350.000 | 20,250.000 | 28/05/2026 |
| 62766 | HS#HSI RP2404X | 0.211 | -0.003 | -1.402% | 20,388.000 | 20,288.000 | 29/04/2024 |
| 62833 | SG#HSI RP2402X | 0.206 | -0.001 | -0.483% | 20,300.000 | 20,200.000 | 28/02/2024 |
| 62898 | JP#HSI RP2412R | 0.214 | 0.000 | 0.000% | 20,320.000 | 20,220.000 | 30/12/2024 |
| 62911 | BI#HSI RP2312K | 0.220 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 28/12/2023 |
| 62931 | BP#HSI RP2605O | 0.198 | +0.001 | +0.508% | 20,350.000 | 20,250.000 | 28/05/2026 |
| 62939 | CT#HSI RP2404J | 0.217 | -0.002 | -0.913% | 20,350.000 | 20,250.000 | 29/04/2024 |
| 63079 | GJ#HSI RP2503B | 0.193 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 28/03/2025 |
| 63155 | UB#HSI RP2501A | 0.190 | -0.002 | -1.042% | 20,200.000 | 20,100.000 | 27/01/2025 |
| 63180 | JP#HSI RP2412U | 0.196 | -0.003 | -1.508% | 20,220.000 | 20,120.000 | 30/12/2024 |
| 63206 | JP#HSI RP2503J | 0.092 | -0.001 | -1.075% | 20,100.000 | 20,000.000 | 28/03/2025 |
| 63239 | BP#HSI RP2605W | 0.176 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63242 | BP#HSI RP2605X | 0.167 | -0.001 | -0.595% | 20,000.000 | 19,900.000 | 28/05/2026 |
| 63247 | HS#HSI RP2404B | 0.186 | -0.003 | -1.587% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 63292 | JP#HSI RP2501N | 0.179 | -0.003 | -1.648% | 20,050.000 | 19,950.000 | 27/01/2025 |
| 63299 | JP#HSI RP2503L | 0.231 | 0.000 | 0.000% | 20,540.000 | 20,440.000 | 28/03/2025 |
| 63300 | JP#HSI RP2501W | 0.202 | -0.003 | -1.463% | 20,230.000 | 20,130.000 | 27/01/2025 |
| 63303 | JP#HSI RP2502U | 0.216 | 0.000 | 0.000% | 20,380.000 | 20,280.000 | 27/02/2025 |
| 63319 | SG#HSI RP2402D | 0.178 | -0.002 | -1.111% | 20,000.000 | 19,900.000 | 28/02/2024 |
| 63320 | SG#HSI RP2402K | 0.188 | -0.002 | -1.053% | 20,100.000 | 20,000.000 | 28/02/2024 |
| 63333 | SG#HSI RP2312A | 0.211 | 0.000 | 0.000% | 20,268.000 | 20,168.000 | 28/12/2023 |
| 63334 | SG#HSI RP2401V | 0.216 | 0.000 | 0.000% | 20,348.000 | 20,248.000 | 30/01/2024 |
| 63359 | UB#HSI RP2510S | 0.167 | -0.002 | -1.183% | 20,000.000 | 19,900.000 | 30/10/2025 |
| 63361 | UB#HSI RP2510T | 0.180 | -0.002 | -1.099% | 20,150.000 | 20,050.000 | 30/10/2025 |
| 63375 | UB#HSI RP2412A | 0.173 | 0.000 | 0.000% | 20,350.000 | 20,250.000 | 30/12/2024 |
| 63417 | BI#HSI RP2312M | 0.230 | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 28/12/2023 |
| 63418 | BI#HSI RP2312N | 0.243 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 28/12/2023 |
| 63420 | HS#HSI RP2404N | 0.197 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 29/04/2024 |
| 63442 | BP#HSI RP2605Z | 0.186 | +0.001 | +0.541% | 20,200.000 | 20,100.000 | 28/05/2026 |
| 63443 | BP#HSI RP2605A | 0.176 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63454 | JP#HSI RP2411P | 0.196 | -0.001 | -0.508% | 20,200.000 | 20,100.000 | 28/11/2024 |
| 63455 | JP#HSI RP2501A | 0.182 | -0.003 | -1.622% | 20,072.000 | 19,972.000 | 27/01/2025 |
| 63492 | JP#HSI RP2411B | 0.225 | 0.000 | 0.000% | 20,420.000 | 20,320.000 | 28/11/2024 |
| 63502 | SG#HSI RP2401W | 0.188 | -0.003 | -1.571% | 20,072.000 | 19,972.000 | 30/01/2024 |
| 63504 | SG#HSI RP2403U | 0.193 | 0.000 | 0.000% | 20,148.000 | 20,048.000 | 27/03/2024 |
| 63506 | SG#HSI RP2402I | 0.201 | -0.001 | -0.495% | 20,248.000 | 20,148.000 | 28/02/2024 |
| 63525 | SG#HSI RP2402J | 0.214 | -0.002 | -0.926% | 20,388.000 | 20,288.000 | 28/02/2024 |
| 63528 | UB#HSI RP2510U | 0.176 | 0.000 | 0.000% | 20,072.000 | 19,972.000 | 30/10/2025 |
| 63529 | UB#HSI RP2412B | 0.165 | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/12/2024 |
| 63577 | BP#HSI RP2605B | 0.176 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63586 | HS#HSI RP2404D | 0.176 | -0.002 | -1.124% | 19,988.000 | 19,888.000 | 29/04/2024 |
| 63595 | GJ#HSI RP2404C | 0.175 | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 29/04/2024 |
| 63609 | BP#HSI RP2605I | 0.163 | -0.001 | -0.610% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 63613 | BP#HSI RP2605J | 0.171 | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 63631 | BP#HSI RP2605L | 0.089 | +0.001 | +1.136% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 63637 | JP#HSI RP2412W | 0.192 | -0.003 | -1.538% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 63679 | JP#HSI RP2412Y | 0.171 | -0.002 | -1.156% | 19,950.000 | 19,850.000 | 30/12/2024 |
| 63749 | UB#HSI RP2412L | 0.143 | -0.001 | -0.694% | 19,950.000 | 19,850.000 | 30/12/2024 |
| 63754 | UB#HSI RP2510W | 0.177 | -0.001 | -0.562% | 20,100.000 | 20,000.000 | 30/10/2025 |
| 63849 | SG#HSI RP2401X | 0.147 | -0.002 | -1.342% | 19,948.000 | 19,848.000 | 30/01/2024 |
| 63850 | SG#HSI RP2403I | 0.094 | -0.002 | -2.083% | 20,108.000 | 20,008.000 | 27/03/2024 |
| 63865 | BP#HSI RP2604E | 0.159 | +0.001 | +0.633% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 63869 | BI#HSI RP2312O | 0.183 | -0.001 | -0.543% | 19,900.000 | 19,800.000 | 28/12/2023 |
| 63872 | BI#HSI RP2312P | 0.203 | -0.003 | -1.456% | 20,100.000 | 20,000.000 | 28/12/2023 |
| 63884 | GJ#HSI RP2404E | 0.195 | 0.000 | 0.000% | 20,188.000 | 20,088.000 | 29/04/2024 |
| 63892 | BP#HSI RP2605H | 0.171 | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 63893 | BP#HSI RP2605M | 0.182 | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 28/05/2026 |
| 63941 | SG#HSI RP2401Y | 0.171 | -0.003 | -1.724% | 19,900.000 | 19,800.000 | 30/01/2024 |
| 63942 | SG#HSI RP2403M | 0.152 | -0.001 | -0.654% | 20,048.000 | 19,948.000 | 27/03/2024 |
| 63961 | SG#HSI RP2401Z | 0.200 | -0.001 | -0.498% | 20,200.000 | 20,100.000 | 30/01/2024 |
| 63983 | CT#HSI RP2412I | 0.098 | -0.002 | -2.000% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 64003 | CT#HSI RP2404N | 0.194 | -0.002 | -1.020% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 64023 | UB#HSI RP2509U | 0.170 | -0.001 | -0.585% | 19,988.000 | 19,888.000 | 29/09/2025 |
| 64032 | UB#HSI RP2412J | 0.156 | -0.001 | -0.637% | 20,138.000 | 20,038.000 | 30/12/2024 |
| 64038 | JP#HSI RP2411W | 0.184 | -0.001 | -0.541% | 20,000.000 | 19,900.000 | 28/11/2024 |
| 64039 | JP#HSI RP2412Q | 0.191 | -0.001 | -0.521% | 20,150.000 | 20,050.000 | 30/12/2024 |
| 64079 | GJ#HSI RP2404F | 0.139 | -0.002 | -1.418% | 19,600.000 | 19,500.000 | 29/04/2024 |
| 64081 | GJ#HSI RP2404G | 0.206 | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 29/04/2024 |
| 64086 | HS#HSI RP2404I | 0.155 | -0.003 | -1.899% | 19,768.000 | 19,668.000 | 29/04/2024 |
| 64087 | HS#HSI RP2404T | | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 29/04/2024 |
| 64091 | HS#HSI RP2504R | 0.115 | -0.001 | -0.862% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64113 | BP#HSI RP2605P | 0.155 | -0.001 | -0.641% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 64118 | BP#HSI RP2605Q | 0.135 | +0.001 | +0.746% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 64119 | BP#HSI RP2605R | 0.138 | -0.001 | -0.719% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 64122 | BP#HSI RP2605S | 0.147 | 0.000 | 0.000% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 64123 | BP#HSI RP2605T | 0.171 | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 64156 | JP#HSI RP2411Y | 0.136 | -0.001 | -0.730% | 19,551.000 | 19,451.000 | 28/11/2024 |
| 64157 | JP#HSI RP2412D | 0.181 | 0.000 | 0.000% | 20,030.000 | 19,930.000 | 30/12/2024 |
| 64161 | JP#HSI RP2411D | 0.170 | -0.003 | -1.734% | 19,900.000 | 19,800.000 | 28/11/2024 |
| 64164 | JP#HSI RP2412F | 0.151 | -0.003 | -1.948% | 19,720.000 | 19,620.000 | 30/12/2024 |
| 64177 | SG#HSI RP2401F | 0.139 | -0.002 | -1.418% | 19,848.000 | 19,748.000 | 30/01/2024 |
| 64187 | SG#HSI RP2402E | 0.137 | -0.001 | -0.725% | 19,551.000 | 19,451.000 | 28/02/2024 |
| 64190 | SG#HSI RP2403R | 0.154 | -0.001 | -0.645% | 19,728.000 | 19,628.000 | 27/03/2024 |
| 64191 | SG#HSI RP2402U | 0.177 | -0.001 | -0.562% | 19,968.000 | 19,868.000 | 28/02/2024 |
| 64211 | UB#HSI RP2510Y | 0.129 | 0.000 | 0.000% | 19,551.000 | 19,451.000 | 30/10/2025 |
| 64215 | UB#HSI RP2509V | 0.122 | -0.001 | -0.813% | 19,750.000 | 19,650.000 | 29/09/2025 |
| 64218 | UB#HSI RP2509W | 0.164 | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 29/09/2025 |
| 64220 | BP#HSI RP2503Y | 0.445 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64239 | BI#HSI RP2312Q | 0.190 | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 28/12/2023 |
| 64241 | BI#HSI RP2312R | 0.214 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 28/12/2023 |
| 64249 | GJ#HSI RP2404H | 0.188 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 29/04/2024 |
| 64254 | GJ#HSI RP2404I | 0.212 | 0.000 | 0.000% | 20,350.000 | 20,250.000 | 29/04/2024 |
| 64263 | BP#HSI RP2605U | 0.155 | -0.001 | -0.641% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 64268 | SG#HSI RP2403W | 0.115 | -0.003 | -2.542% | 19,571.000 | 19,471.000 | 27/03/2024 |
| 64272 | SG#HSI RP2402S | 0.150 | -0.003 | -1.961% | 19,700.000 | 19,600.000 | 28/02/2024 |
| 64278 | SG#HSI RP2401C | 0.162 | -0.003 | -1.818% | 19,800.000 | 19,700.000 | 30/01/2024 |
| 64290 | SG#HSI RP2402W | 0.172 | -0.002 | -1.149% | 19,928.000 | 19,828.000 | 28/02/2024 |
| 64293 | SG#HSI RP2403J | 0.156 | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 27/03/2024 |
| 64297 | JP#HSI RP2412N | 0.167 | 0.000 | 0.000% | 19,880.000 | 19,780.000 | 30/12/2024 |
| 64299 | JP#HSI RP2412H | 0.154 | -0.003 | -1.911% | 19,750.000 | 19,650.000 | 30/12/2024 |
| 64301 | JP#HSI RP2411H | 0.141 | -0.003 | -2.083% | 19,600.000 | 19,500.000 | 28/11/2024 |
| 64305 | JP#HSI RP2410H | 0.178 | -0.001 | -0.559% | 19,980.000 | 19,880.000 | 30/10/2024 |
| 64315 | JP#HSI RP2410I | 0.197 | -0.003 | -1.500% | 20,180.000 | 20,080.000 | 30/10/2024 |
| 64342 | HS#HSI RP2504D | | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 29/04/2025 |
| 64347 | UB#HSI RP2509X | 0.110 | -0.002 | -1.786% | 19,571.000 | 19,471.000 | 29/09/2025 |
| 64348 | UB#HSI RP2509Y | 0.145 | -0.001 | -0.685% | 19,700.000 | 19,600.000 | 29/09/2025 |
| 64350 | UB#HSI RP2412K | 0.136 | 0.000 | 0.000% | 19,838.000 | 19,738.000 | 30/12/2024 |
| 64351 | UB#HSI RP2412M | 0.092 | -0.001 | -1.075% | 19,601.000 | 19,501.000 | 30/12/2024 |
| 64358 | UB#HSI RP2412R | 0.146 | -0.002 | -1.351% | 20,000.000 | 19,900.000 | 30/12/2024 |
| 64387 | BP#HSI RP2604G | 0.150 | -0.001 | -0.662% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 64393 | BI#HSI RP2312S | 0.160 | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 28/12/2023 |
| 64397 | GJ#HSI RP2404J | 0.162 | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 29/04/2024 |
| 64461 | UB#HSI RP2510Z | 0.127 | 0.000 | 0.000% | 19,532.000 | 19,432.000 | 30/10/2025 |
| 64463 | UB#HSI RP2412C | 0.120 | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 30/12/2024 |
| 64467 | UB#HSI RP2509Z | 0.154 | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 29/09/2025 |
| 64470 | UB#HSI RP2501E | 0.091 | -0.001 | -1.087% | 20,100.000 | 20,000.000 | 27/01/2025 |
| 64475 | BP#HSI RP2604F | 0.142 | -0.001 | -0.699% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 64479 | BP#HSI RP2504A | 0.134 | -0.001 | -0.741% | 19,550.000 | 19,450.000 | 29/04/2025 |
| 64488 | JP#HSI RP2412I | 0.170 | -0.002 | -1.163% | 19,920.000 | 19,820.000 | 30/12/2024 |
| 64493 | JP#HSI RP2411I | 0.160 | -0.002 | -1.235% | 19,800.000 | 19,700.000 | 28/11/2024 |
| 64512 | JP#HSI RP2412S | 0.146 | -0.002 | -1.351% | 19,650.000 | 19,550.000 | 30/12/2024 |
| 64513 | JP#HSI RP2410J | 0.135 | -0.002 | -1.460% | 19,533.000 | 19,433.000 | 30/10/2024 |
| 64527 | SG#HSI RP2403N | 0.135 | -0.002 | -1.460% | 19,532.000 | 19,432.000 | 27/03/2024 |
| 64528 | SG#HSI RP2402B | 0.141 | -0.003 | -2.083% | 19,600.000 | 19,500.000 | 28/02/2024 |
| 64529 | SG#HSI RP2401G | 0.131 | -0.001 | -0.758% | 19,748.000 | 19,648.000 | 30/01/2024 |
| 64535 | SG#HSI RP2403O | 0.166 | -0.001 | -0.599% | 19,868.000 | 19,768.000 | 27/03/2024 |
| 64541 | HS#HSI RP2404K | 0.143 | -0.002 | -1.379% | 19,624.000 | 19,524.000 | 29/04/2024 |
| 64547 | HS#HSI RP2404P | 0.163 | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 29/04/2024 |
| 64553 | BP#HSI RP2504G | 0.135 | 0.000 | 0.000% | 19,550.000 | 19,450.000 | 29/04/2025 |
| 64556 | BI#HSI RP2312T | 0.140 | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 28/12/2023 |
| 64558 | GJ#HSI RP2404K | 0.171 | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 29/04/2024 |
| 64559 | GJ#HSI RP2404L | 0.113 | -0.002 | -1.739% | 19,300.000 | 19,200.000 | 29/04/2024 |
| 64563 | CT#HSI RP2402B | 0.147 | -0.002 | -1.342% | 19,600.000 | 19,500.000 | 28/02/2024 |
| 64567 | CT#HSI RP2402C | 0.172 | -0.003 | -1.714% | 19,850.000 | 19,750.000 | 28/02/2024 |
| 64582 | SG#HSI RP2401D | 0.106 | -0.002 | -1.852% | 19,216.000 | 19,116.000 | 30/01/2024 |
| 64585 | SG#HSI RP2403T | 0.117 | -0.003 | -2.500% | 19,348.000 | 19,248.000 | 27/03/2024 |
| 64586 | SG#HSI RP2401H | 0.111 | -0.002 | -1.770% | 19,488.000 | 19,388.000 | 30/01/2024 |
| 64587 | SG#HSI RP2401I | 0.148 | -0.002 | -1.333% | 19,648.000 | 19,548.000 | 30/01/2024 |
| 64620 | BP#HSI RP2504I | 0.120 | -0.001 | -0.826% | 19,400.000 | 19,300.000 | 29/04/2025 |
| 64621 | BP#HSI RP2504L | 0.130 | -0.001 | -0.763% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 64625 | BP#HSI RP2504M | 0.111 | -0.001 | -0.893% | 19,300.000 | 19,200.000 | 29/04/2025 |
| 64626 | BP#HSI RP2504T | 0.107 | -0.001 | -0.926% | 19,250.000 | 19,150.000 | 29/04/2025 |
| 64628 | BP#HSI RP2504Y | 0.069 | -0.001 | -1.429% | 19,600.000 | 19,500.000 | 29/04/2025 |
| 64687 | UB#HSI RP2508B | 0.100 | -0.001 | -0.990% | 19,216.000 | 19,116.000 | 28/08/2025 |
| 64688 | UB#HSI RP2410C | 0.097 | -0.002 | -2.020% | 19,350.000 | 19,250.000 | 30/10/2024 |
| 64689 | UB#HSI RP2508C | 0.126 | -0.002 | -1.563% | 19,500.000 | 19,400.000 | 28/08/2025 |
| 64692 | UB#HSI RP2507W | 0.137 | -0.001 | -0.725% | 19,600.000 | 19,500.000 | 30/07/2025 |
| 64694 | UB#HSI RP2407A | 0.073 | -0.002 | -2.667% | 19,266.000 | 19,166.000 | 30/07/2024 |
| 64723 | JP#HSI RP2503A | 0.101 | 0.000 | 0.000% | 19,216.000 | 19,116.000 | 28/03/2025 |
| 64724 | JP#HSI RP2411A | 0.139 | -0.002 | -1.418% | 19,580.000 | 19,480.000 | 28/11/2024 |
| 64725 | JP#HSI RP2411U | 0.123 | -0.002 | -1.600% | 19,400.000 | 19,300.000 | 28/11/2024 |
| 64736 | HS#HSI RP2404S | 0.133 | 0.000 | 0.000% | 19,488.000 | 19,388.000 | 29/04/2024 |
| 64748 | HS#HSI RP2404U | 0.102 | -0.003 | -2.857% | 19,216.000 | 19,116.000 | 29/04/2024 |
| 64776 | BI#HSI RP2312U | 0.120 | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 28/12/2023 |
| 64777 | BI#HSI RP2312V | 0.102 | -0.002 | -1.923% | 19,100.000 | 19,000.000 | 28/12/2023 |
| 64781 | GJ#HSI RP2404M | 0.136 | -0.001 | -0.730% | 19,500.000 | 19,400.000 | 29/04/2024 |
| 64782 | GJ#HSI RP2404N | 0.095 | -0.003 | -3.061% | 19,100.000 | 19,000.000 | 29/04/2024 |
| 64784 | GJ#HSI RP2404O | 0.075 | +0.001 | +1.351% | 18,900.000 | 18,800.000 | 29/04/2024 |
| 64791 | BP#HSI RP2504O | 0.107 | -0.001 | -0.926% | 19,250.000 | 19,150.000 | 29/04/2025 |
| 64802 | BP#HSI RP2605V | 0.073 | 0.000 | 0.000% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 64804 | BP#HSI RP2605Y | 0.082 | 0.000 | 0.000% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 64806 | BP#HSI RP2605E | 0.091 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 64807 | BP#HSI RP2605F | 0.099 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 64815 | CT#HSI RP2311A | 0.130 | -0.002 | -1.515% | 19,350.000 | 19,250.000 | 29/11/2023 |
| 64818 | CT#HSI RP2312B | 0.101 | -0.001 | -0.980% | 19,100.000 | 19,000.000 | 28/12/2023 |
| 64831 | HS#HSI RP2502S | 0.070 | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 27/02/2025 |
| 64834 | HS#HSI RP2403A | 0.069 | -0.001 | -1.429% | 18,847.000 | 18,747.000 | 27/03/2024 |
| 64836 | HS#HSI RP2403B | 0.090 | -0.002 | -2.174% | 19,048.000 | 18,948.000 | 27/03/2024 |
| 64837 | HS#HSI RP2403C | 0.121 | -0.002 | -1.626% | 19,368.000 | 19,268.000 | 27/03/2024 |
| 64872 | SG#HSI RP2404K | 0.065 | -0.002 | -2.985% | 18,821.000 | 18,721.000 | 29/04/2024 |
| 64876 | SG#HSI RP2402C | 0.078 | -0.002 | -2.500% | 18,948.000 | 18,848.000 | 28/02/2024 |
| 64879 | SG#HSI RP2403L | 0.094 | -0.002 | -2.083% | 19,100.000 | 19,000.000 | 27/03/2024 |
| 64894 | SG#HSI RP2402Q | 0.108 | -0.002 | -1.818% | 19,248.000 | 19,148.000 | 28/02/2024 |
| 64902 | SG#HSI RP2401J | 0.125 | -0.002 | -1.575% | 19,400.000 | 19,300.000 | 30/01/2024 |
| 64917 | BP#HSI RP2603S | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 30/03/2026 |
| 64920 | BP#HSI RP2603T | | 0.000 | 0.000% | 19,750.000 | 19,650.000 | 30/03/2026 |
| 64921 | BP#HSI RP2603A | 0.068 | -0.001 | -1.449% | 18,850.000 | 18,750.000 | 30/03/2026 |
| 64922 | BP#HSI RP2603U | 0.046 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 30/03/2026 |
| 64944 | UB#HSI RP2508D | 0.062 | -0.004 | -6.061% | 18,821.000 | 18,721.000 | 28/08/2025 |
| 64946 | UB#HSI RP2411R | 0.048 | -0.001 | -2.041% | 18,871.000 | 18,771.000 | 28/11/2024 |
| 64948 | BP#HSI RP2511Y | 0.420 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 64949 | BP#HSI RP2511Z | 0.430 | +0.005 | +1.176% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | BP#HSI RP2504R | 0.485 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | BP#HSI RP2504X | 0.530 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 64957 | UB#HSI RP2507X | 0.065 | 0.000 | 0.000% | 18,950.000 | 18,850.000 | 30/07/2025 |
| 64960 | UB#HSI RP2508E | 0.090 | -0.002 | -2.174% | 19,100.000 | 19,000.000 | 28/08/2025 |
| 64962 | UB#HSI RP2507Y | 0.087 | -0.001 | -1.136% | 19,250.000 | 19,150.000 | 30/07/2025 |
| 64963 | UB#HSI RP2508F | 0.117 | -0.001 | -0.847% | 19,400.000 | 19,300.000 | 28/08/2025 |
| 64964 | UB#HSI RP2411S | 0.115 | 0.000 | 0.000% | 19,568.000 | 19,468.000 | 28/11/2024 |
| 64967 | UB#HSI RP2411T | 0.070 | -0.001 | -1.408% | 19,600.000 | 19,500.000 | 28/11/2024 |
| 64999 | JP#HSI RP2411K | 0.085 | -0.003 | -3.409% | 19,000.000 | 18,900.000 | 28/11/2024 |
| 65001 | JP#HSI RP2503D | 0.065 | -0.002 | -2.985% | 18,821.000 | 18,721.000 | 28/03/2025 |
| 65009 | JP#HSI RP2501H | 0.097 | -0.002 | -2.020% | 19,150.000 | 19,050.000 | 27/01/2025 |
| 65010 | JP#HSI RP2411Z | 0.114 | -0.003 | -2.564% | 19,300.000 | 19,200.000 | 28/11/2024 |
| 65017 | GJ#HSI RP2404P | 0.054 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2024 |
| 65018 | GJ#HSI RP2404Q | 0.106 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 29/04/2024 |
| 65035 | HS#HSI RP2502I | | 0.000 | 0.000% | 20,128.000 | 20,028.000 | 27/02/2025 |
| 65038 | BP#HSI RP2603V | 0.068 | 0.000 | 0.000% | 18,850.000 | 18,750.000 | 30/03/2026 |
| 65046 | BP#HSI RP2603W | 0.064 | 0.000 | 0.000% | 18,800.000 | 18,700.000 | 30/03/2026 |
| 65057 | BP#HSI RP2603X | 0.054 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 65058 | BP#HSI RP2603B | | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 30/03/2026 |
| 65060 | BP#HSI RP2603D | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 30/03/2026 |
| 65061 | BP#HSI RP2603E | | 0.000 | 0.000% | 19,450.000 | 19,350.000 | 30/03/2026 |
| 65066 | HS#HSI RP2403D | 0.048 | 0.000 | 0.000% | 18,652.000 | 18,552.000 | 27/03/2024 |
| 65071 | HS#HSI RP2403E | 0.079 | 0.000 | 0.000% | 18,948.000 | 18,848.000 | 27/03/2024 |
| 65083 | SG#HSI RP2403P | 0.084 | 0.000 | 0.000% | 19,000.000 | 18,900.000 | 27/03/2024 |
| 65086 | SG#HSI RP2402Y | 0.047 | 0.000 | 0.000% | 19,108.000 | 19,008.000 | 28/02/2024 |
| 65108 | SG#HSI RP2401K | 0.064 | 0.000 | 0.000% | 18,798.000 | 18,698.000 | 30/01/2024 |
| 65113 | SG#HSI RP2403Q | 0.049 | 0.000 | 0.000% | 18,652.000 | 18,552.000 | 27/03/2024 |
| 65114 | SG#HSI RP2401L | 0.059 | 0.000 | 0.000% | 18,748.000 | 18,648.000 | 30/01/2024 |
| 65121 | SG#HSI RP2401P | 0.075 | 0.000 | 0.000% | 18,900.000 | 18,800.000 | 30/01/2024 |
| 65122 | SG#HSI RP2401S | 0.099 | 0.000 | 0.000% | 19,148.000 | 19,048.000 | 30/01/2024 |
| 65123 | SG#HSI RP2401E | 0.115 | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 30/01/2024 |
| 65141 | JP#HSI RP2508A | 0.077 | 0.000 | 0.000% | 18,950.000 | 18,850.000 | 28/08/2025 |
| 65143 | JP#HSI RP2509D | 0.092 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 29/09/2025 |
| 65176 | JP#HSI RP2511B | 0.063 | 0.000 | 0.000% | 18,800.000 | 18,700.000 | 27/11/2025 |
| 65178 | JP#HSI RP2508B | 0.105 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 28/08/2025 |
| 65180 | JP#HSI RP2510D | 0.049 | 0.000 | 0.000% | 18,652.000 | 18,552.000 | 30/10/2025 |
| 65216 | UB#HSI RP2507Z | 0.047 | 0.000 | 0.000% | 18,652.000 | 18,552.000 | 30/07/2025 |
| 65217 | UB#HSI RP2412D | 0.063 | 0.000 | 0.000% | 18,800.000 | 18,700.000 | 30/12/2024 |
| 65218 | UB#HSI RP2411U | 0.084 | 0.000 | 0.000% | 19,000.000 | 18,900.000 | 28/11/2024 |
| 65220 | UB#HSI RP2411V | 0.082 | 0.000 | 0.000% | 19,150.000 | 19,050.000 | 28/11/2024 |
| 65222 | UB#HSI RP2412I | 0.112 | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 30/12/2024 |
| 65223 | UB#HSI RP2411W | 0.106 | 0.000 | 0.000% | 19,450.000 | 19,350.000 | 28/11/2024 |
| 65224 | UB#HSI RP2507C | 0.045 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 30/07/2025 |
| 65228 | CT#HSI RP2312C | 0.075 | 0.000 | 0.000% | 18,850.000 | 18,750.000 | 28/12/2023 |
| 65240 | CT#HSI RP2401A | | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 30/01/2024 |
| 66189 | HS#HSI RP2503C | 0.224 | 0.000 | 0.000% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 67356 | JP#HSI RP2504Q | 0.640 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 67357 | JP#HSI RP2504R | 0.455 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | JP#HSI RP2502A | 0.445 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67359 | JP#HSI RP2502E | 0.550 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/02/2025 |
| 67363 | JP#HSI RP2503M | 0.590 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | JP#HSI RP2501T | 0.230 | -0.001 | -0.433% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | JP#HSI RP2503N | 0.445 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | JP#HSI RP2503Q | 0.275 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | JP#HSI RP2502M | 0.320 | -0.005 | -1.538% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | JP#HSI RP2501X | 0.500 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | HS#HSI RP2504C | 0.242 | 0.000 | 0.000% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | BP#HSI RP2512A | 0.440 | +0.005 | +1.149% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68002 | BP#HSI RP2512B | 0.450 | +0.005 | +1.124% | 23,300.000 | 23,200.000 | 30/12/2025 |
| 68006 | BP#HSI RP2512C | 0.460 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 30/12/2025 |
| 68007 | BP#HSI RP2512D | 0.465 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 30/12/2025 |
| 68009 | BP#HSI RP2512E | 0.485 | +0.005 | +1.042% | 23,700.000 | 23,600.000 | 30/12/2025 |
| 68012 | BP#HSI RP2512F | 0.490 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 30/12/2025 |
| 68013 | BP#HSI RP2512G | 0.500 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68014 | BP#HSI RP2512H | 0.510 | +0.010 | +2.000% | 24,000.000 | 23,900.000 | 30/12/2025 |
| 68015 | BP#HSI RP2512I | 0.530 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68019 | BP#HSI RP2512J | 0.590 | +0.010 | +1.724% | 24,900.000 | 24,800.000 | 30/12/2025 |
| 68021 | BP#HSI RP2512K | 0.560 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 68024 | BP#HSI RP2512L | 0.610 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/12/2025 |
| 68025 | BP#HSI RP2512M | 0.650 | +0.010 | +1.562% | 25,600.000 | 25,500.000 | 30/12/2025 |
| 68027 | BP#HSI RP2512N | 0.690 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/12/2025 |
| 68029 | BP#HSI RP2512O | 0.780 | +0.010 | +1.299% | 27,100.000 | 27,000.000 | 30/12/2025 |
| 68032 | BP#HSI RP2512P | 0.860 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2025 |
| 68071 | GJ#HSI RP2511B | 0.445 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | UB#HSI RP2501G | 0.233 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | UB#HSI RP2501S | 0.275 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | UB#HSI RP2502U | 0.435 | +0.005 | +1.163% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | UB#HSI RP2502A | 0.455 | +0.005 | +1.111% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | UB#HSI RP2501U | 0.255 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | HS#HSI RP2504Q | 0.265 | 0.000 | 0.000% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | HS#HSI RP2504S | 0.385 | 0.000 | 0.000% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | HS#HSI RP2504T | 0.425 | 0.000 | 0.000% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | GJ#HSI RP2504X | 0.500 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | BP#HSI RP2512X | 0.217 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | UB#HSI RP2502P | 0.445 | +0.005 | +1.136% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | UB#HSI RP2503G | 0.460 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | UB#HSI RP2503I | 0.480 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | UB#HSI RP2503O | 0.500 | +0.005 | +1.010% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | UB#HSI RP2503P | 0.520 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68523 | UB#HSI RP2404I | 0.560 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2024 |
| 68524 | UB#HSI RP2404K | 0.610 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2024 |
| 68530 | UB#HSI RP2501M | 0.300 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68661 | SG#HSI RP2502V | 0.455 | +0.005 | +1.111% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68680 | JP#HSI RP2501E | 0.510 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 27/01/2025 |
| 68684 | JP#HSI RP2504X | 0.470 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | JP#HSI RP2503O | 0.415 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | JP#HSI RP2502Z | 0.370 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | JP#HSI RP2504F | 0.455 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | UB#HSI RP2504O | 0.430 | 0.000 | 0.000% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | UB#HSI RP2504P | 0.465 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | UB#HSI RP2502R | 0.490 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | UB#HSI RP2503U | 0.510 | +0.010 | +2.000% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | UB#HSI RP2502T | 0.365 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | UB#HSI RP2503J | 0.410 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | UB#HSI RP2504R | 0.450 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | UB#HSI RP2502Y | 0.320 | +0.005 | +1.587% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | UB#HSI RP2504X | 0.630 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | HS#HSI RP2504E | 0.255 | 0.000 | 0.000% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | HS#HSI RP2504H | 0.455 | 0.000 | 0.000% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | HS#HSI RP2504K | 0.370 | 0.000 | 0.000% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | HS#HSI RP2504U | 0.285 | 0.000 | 0.000% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | GJ#HSI RP2503J | 0.460 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69157 | JP#HSI RP2504A | 0.460 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 69161 | JP#HSI RP2501O | 0.490 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 27/01/2025 |
| 69170 | JP#HSI RP2504Y | 0.510 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 69171 | JP#HSI RP2504Z | 0.490 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69329 | UB#HSI RP2502X | 0.520 | +0.010 | +1.961% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69379 | SG#HSI RP2504P | 0.430 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 69380 | SG#HSI RP2504S | 0.470 | +0.005 | +1.075% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69381 | SG#HSI RP2504W | 0.255 | 0.000 | 0.000% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | HS#HSI RP2503Q | 0.450 | 0.000 | 0.000% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | BP#HSI RP2512V | 0.217 | +0.001 | +0.463% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | SG#HSI RP2502P | 0.270 | 0.000 | 0.000% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69624 | UB#HSI RP2404V | 0.445 | 0.000 | 0.000% | 22,850.000 | 22,750.000 | 29/04/2024 |
| 69693 | CT#HSI RP2307B | 0.260 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/07/2023 |
| 69720 | BP#HSI RP2504U | 0.243 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 69828 | SG#HSI RP2504L | 0.490 | +0.005 | +1.031% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69829 | SG#HSI RP2504N | 0.320 | 0.000 | 0.000% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | GJ#HSI RP2511H | 0.450 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | GJ#HSI RP2504Y | 0.475 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | GJ#HSI RP2504Z | 0.540 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | HS#HSI RP2504X | 0.410 | 0.000 | 0.000% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | HS#HSI RP2503U | 0.480 | 0.000 | 0.000% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | UB#HSI RP2404G | 0.390 | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
Nominal 
0.290 0.000 (0.000%)