Quote | Super Quote
12317 SGPINAN@EP2406A (PUT)
RT  Nominal down0.174 -0.007 (-3.867%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51792SG#PINANRC2310E0.155+0.004+2.649%29.40030.00031/10/2023
51847UB#PINANRC2310C0.147+0.006+4.255%30.40031.00017/10/2023
52110JP#PINANRC2402C0.041+0.009+28.125%41.40042.00009/02/2024
52159GS#PINANRC2310B0.159+0.007+4.605%29.40030.00020/10/2023
52259HS#PINANRC2402A0.048+0.007+17.073%40.40041.00028/02/2024
52485CS#PINANRC2311A0.1650.0000.000%29.78030.38002/11/2023
52527UB#PINANRC2310E0.168+0.007+4.348%28.40029.00031/10/2023
52612SG#PINANRC2410A0.095+0.009+10.465%35.40036.00031/10/2024
52671BI#PINANRC2403C0.128+0.013+11.304%39.20040.00027/03/2024
52709JP#PINANRC2404A0.083+0.006+7.792%37.40038.00012/04/2024
52774HS#PINANRC2407C0.065+0.006+10.169%38.40039.00030/07/2024
52925CT#PINANRC2403A0.089+0.008+9.877%36.90037.50001/03/2024
53150UB#PINANRC2410A0.037+0.008+27.586%41.40042.00029/10/2024
53152UB#PINANRC2410B0.075+0.007+10.294%37.40038.00030/10/2024
53176SG#PINANRC2411A0.075+0.005+7.143%37.40038.00029/11/2024
53221UB#PINANRC2410C0.057+0.008+16.327%39.40040.00028/10/2024
54481HS#PINANRC2407E0.027+0.007+35.000%42.40043.00030/07/2024
54712SG#PINANRC2410C0.048+0.008+20.000%40.40041.00031/10/2024
54958JP#PINANRC2407A0.058+0.007+13.725%39.40040.00019/07/2024
55076JP#PINANRC2407B0.1070.0000.000%34.40035.00012/07/2024
55428BP#PINANRC2311D0.157+0.005+3.289%29.40030.00029/11/2023
55463GS#PINANRC2311D0.208+0.007+3.483%24.40025.00022/11/2023
55847HS#PINANRC2311A0.184+0.005+2.793%26.78027.38030/11/2023
56908JP#PINANRC2310B0.196+0.007+3.704%25.40026.00013/10/2023
57025EA#PINANRC2403A0.131+0.006+4.800%33.40034.00018/03/2024
57420SG#PINANRC2310K0.135+0.004+3.053%31.40032.00030/10/2023
58024CS#PINANRC2310E0.1530.0000.000%31.78032.38020/10/2023
58598HS#PINANRC2311B0.147+0.008+5.755%30.78031.38030/11/2023
58800UB#PINANRC2310J0.127+0.006+4.959%32.40033.00019/10/2023
58940UB#PINANRC2310L0.106+0.006+6.000%34.40035.00025/10/2023
58998HS#PINANRC2311C0.122+0.006+5.172%33.08033.68030/11/2023
59703HS#PINANRC2311D0.096+0.007+7.865%35.68036.28030/11/2023
59740CS#PINANRC2310G0.1000.0000.000%36.28036.88020/10/2023
59771JP#PINANRC2310C0.117+0.006+5.405%33.40034.00013/10/2023
59878GS#PINANRC2311E0.110+0.009+8.911%34.40035.00022/11/2023
60058SG#PINANRC2311B0.117+0.005+4.464%33.40034.00029/11/2023
60479SG#PINANRC2310L0.075+0.005+7.143%37.40038.00030/10/2023
60551UB#PINANRC2310M0.077+0.007+10.000%37.40038.00016/10/2023
60582BP#PINANRC2311E0.059+0.006+11.321%39.40040.00029/11/2023
60583BP#PINANRC2311F0.108+0.006+5.882%34.40035.00029/11/2023
61072GS#PINANRC2311F0.057+0.008+16.327%39.40040.00027/11/2023
61166SG#PINANRC2311C0.058+0.008+16.000%39.40040.00028/11/2023
62902UB#PINANRC2310P0.053+0.008+17.778%39.90040.50024/10/2023
63619UB#PINANRC2310Q0.027+0.009+50.000%42.40043.00026/10/2023
63878CS#PINANRC2310J0.036+0.001+2.857%42.68043.28017/10/2023
64095SG#PINANRC2311D0.037+0.009+32.143%41.40042.00030/11/2023
68926CT#PINANRC2401A0.051+0.009+21.429%40.20040.80002/01/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50023SG#PINANRP2403A0.2500.0000.000%71.60071.00028/03/2024
50088JP#PINANRP2312B0.3100.0000.000%75.60075.00015/12/2023
50207UB#PINANRP2401B0.2850.0000.000%73.60073.00012/01/2024
50394JP#PINANRP2404A0.195-0.006-2.985%65.60065.00019/04/2024
50503CT#PINANRP2403A0.187-0.005-2.604%64.10063.50001/03/2024
50942HS#PINANRP2312E0.3350.0000.000%77.98077.38029/12/2023
51200SG#PINANRP2402A0.195-0.005-2.500%65.10064.50028/02/2024
51302SG#PINANRP2404A0.123-0.004-3.150%58.10057.50030/04/2024
51710UB#PINANRP2403A0.189-0.006-3.077%64.60064.00001/03/2024
52007UB#PINANRP2402B0.102-0.008-7.273%55.60055.00020/02/2024
52048CT#PINANRP2403B0.092-0.008-8.000%54.60054.00001/03/2024
52057HS#PINANRP2312F0.178-0.006-3.261%62.88062.28028/12/2023
52119JP#PINANRP2403A0.101-0.006-5.607%55.60055.00015/03/2024
52434SG#PINANRP2404B0.071-0.007-8.974%52.60052.00026/04/2024
52448BP#PINANRP2411E0.0000.000%55.60055.00028/11/2024
52601UB#PINANRP2403F0.062-0.007-10.145%51.60051.00028/03/2024
54019CT#PINANRP2408A0.058-0.006-9.375%50.30049.70001/08/2024
54058HS#PINANRP2402A0.073-0.008-9.877%52.60052.00028/02/2024
54521JP#PINANRP2403C0.064-0.006-8.571%51.60051.00015/03/2024
61788BP#PINANRP2311E0.206-0.006-2.830%65.60065.00029/11/2023
62424BP#PINANRP2411A0.242-0.005-2.024%70.60070.00028/11/2024
62461JP#PINANRP2402A0.3500.0000.000%80.60080.00009/02/2024
62611BI#PINANRP2312A0.210-0.005-2.326%65.80065.00028/12/2023
62785UB#PINANRP2404A0.158-0.006-3.659%61.60061.00002/04/2024
63675JP#PINANRP2312D0.158-0.006-3.659%60.60060.00008/12/2023
63795SG#PINANRP2403C0.146-0.007-4.575%60.60060.00027/03/2024
63876BI#PINANRP2312B0.161-0.005-3.012%60.80060.00028/12/2023
63885GS#PINANRP2404A0.148-0.007-4.516%60.60060.00011/04/2024
64227UB#PINANRP2402A0.132-0.006-4.348%58.60058.00019/02/2024
64738HS#PINANRP2312H0.136-0.006-4.225%58.60058.00028/12/2023
67850GS#PINANRP2312B0.255-0.005-1.923%70.60070.00028/12/2023
68219SG#PINANRP2312E0.235-0.005-2.083%68.60068.00028/12/2023
68351CT#PINANRP2312B0.148-0.006-3.896%59.40058.80001/12/2023
68542UB#PINANRP2312A0.224-0.006-2.609%67.60067.00029/12/2023
68581HS#PINANRP2311A0.220-0.006-2.655%66.88066.28030/11/2023
69184JP#PINANRP2312A0.2600.0000.000%70.60070.00022/12/2023
69229SG#PINANRP2312F0.3000.0000.000%75.60075.00020/12/2023
69257BP#PINANRP2411C0.0000.000%60.60060.00028/11/2024
69471HS#PINANRP2312D0.2700.0000.000%71.88071.28029/12/2023
69590UB#PINANRP2401A0.2550.0000.000%70.60070.00008/01/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.