11463 SGALIBA@EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11463 SGALIBA@EC2312A (CALL)

Nominal

0.024 +0.008 (+50.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51770	UB#ALIBARC2312V	0.133	+0.038	+40.000%	74.000	75.500	14/12/2023
52115	JP#ALIBARC2402L	0.075	+0.041	+120.588%	79.500	81.000	09/02/2024
52507	SG#ALIBARC2403A	0.075	+0.043	+134.375%	79.500	81.000	28/03/2024
52574	UB#ALIBARC2312W	0.073	+0.039	+114.706%	79.500	81.000	22/12/2023
52626	GS#ALIBARC2406A	0.143	+0.039	+37.500%	73.500	75.000	21/06/2024
53008	UB#ALIBARC2401C	0.151	+0.038	+33.628%	72.500	74.000	29/01/2024
53345	BP#ALIBARC2311M	0.280	+0.033	+13.360%	58.500	60.000	29/11/2023
53346	BP#ALIBARC2312M	0.380	+0.030	+8.571%	48.500	50.000	28/12/2023
53684	JP#ALIBARC2310C	0.285	+0.030	+11.765%	58.000	60.000	13/10/2023
54002	MS#ALIBARC2310A	0.295	+0.025	+9.259%	56.500	58.000	30/10/2023
54013	GS#ALIBARC2311B	0.340	+0.030	+9.677%	53.000	55.000	15/11/2023
54309	UB#ALIBARC2402E	0.130	+0.039	+42.857%	74.500	76.000	02/02/2024
54311	UB#ALIBARC2402F	0.172	+0.038	+28.358%	70.500	72.000	09/02/2024
54323	HS#ALIBARC2403F	0.077	+0.043	+126.471%	79.500	81.000	27/03/2024
54559	SG#ALIBARC2401T		0.000	0.000%	82.500	84.000	31/01/2024
54592	JP#ALIBARC2403M		0.000	0.000%	72.500	74.000	08/03/2024
54874	MS#ALIBARC2310B	0.325	0.000	0.000%	53.500	55.000	31/10/2023
55429	BP#ALIBARC2312N	0.480	+0.030	+6.667%	38.500	40.000	28/12/2023
55459	GS#ALIBARC2312A	0.415	+0.030	+7.792%	46.000	48.000	28/12/2023
55480	HS#ALIBARC2310E	0.395	+0.035	+9.722%	46.880	48.880	31/10/2023
55484	HS#ALIBARC2309D	0.320	+0.030	+10.345%	54.380	56.380	29/09/2023
55804	EA#ALIBARC2310A	0.340	+0.030	+9.677%	53.800	55.800	27/10/2023
55951	GS#ALIBARC2311C	0.370	+0.030	+8.824%	50.000	52.000	10/11/2023
56053	JP#ALIBARC2310O	0.128	+0.035	+37.634%	73.500	75.000	13/10/2023
56149	HS#ALIBARC2311Q	0.153	+0.036	+30.769%	71.500	73.000	29/11/2023
56287	CS#ALIBARC2309B	0.270	+0.029	+12.033%	60.000	62.000	27/09/2023
56475	SG#ALIBARC2310H	0.131	+0.034	+35.052%	73.500	75.000	30/10/2023
56482	SG#ALIBARC2310I	0.183	+0.034	+22.819%	68.500	70.000	30/10/2023
56582	HS#ALIBARC2312D	0.176	+0.038	+27.536%	69.500	71.000	28/12/2023
56762	CT#ALIBARC2312D	0.166	+0.038	+29.687%	70.500	72.000	01/12/2023
56891	HS#ALIBARC2312E	0.209	+0.037	+21.512%	66.500	68.000	28/12/2023
57015	EA#ALIBARC2404A	0.207	+0.038	+22.485%	67.300	68.800	25/04/2024
57343	HS#ALIBARC2312F	0.225	+0.035	+18.421%	64.500	66.000	28/12/2023
57403	BI#ALIBARC2309C	0.152	+0.032	+26.667%	71.300	72.800	29/09/2023
57489	GS#ALIBARC2311A	0.057	+0.006	+11.765%	58.000	60.000	17/11/2023
57503	GS#ALIBARC2311G	0.153	+0.038	+33.043%	71.500	73.000	17/11/2023
57527	CS#ALIBARC2310A	0.083	+0.007	+9.211%	49.000	51.000	30/10/2023
57528	CS#ALIBARC2309A	0.072	+0.003	+4.348%	54.000	56.000	28/09/2023
58910	GS#ALIBARC2310A	0.076	+0.006	+8.571%	48.000	50.000	20/10/2023
59423	HS#ALIBARC2309G		0.000	0.000%	48.680	50.680	29/09/2023
59431	HS#ALIBARC2310F		0.000	0.000%	52.380	54.380	27/10/2023
59596	CS#ALIBARC2402A	0.096	+0.004	+4.348%	42.880	44.880	28/02/2024
59602	CS#ALIBARC2402B	0.105	+0.003	+2.941%	38.880	40.880	28/02/2024
59690	HS#ALIBARC2310G	0.242	+0.038	+18.627%	62.680	64.680	27/10/2023
59831	BP#ALIBARC2312P	0.235	+0.036	+18.090%	63.500	65.000	28/12/2023
59877	GS#ALIBARC2311D	0.245	+0.035	+16.667%	63.000	65.000	10/11/2023
60028	HT#ALIBARC2402A	0.115	0.000	0.000%	38.000	40.000	29/02/2024
60161	GS#ALIBARC2402A	0.098	+0.005	+5.376%	38.000	40.000	23/02/2024
60205	GS#ALIBARC2310B	0.285	+0.030	+11.765%	58.000	60.000	12/10/2023
61103	JP#ALIBARC2312D	0.165	+0.036	+27.907%	70.500	72.000	08/12/2023
61162	UB#ALIBARC2310A	0.160	+0.037	+30.081%	70.500	72.000	06/10/2023
61258	SG#ALIBARC2312C	0.166	+0.034	+25.758%	70.500	72.000	29/12/2023
61335	BI#ALIBARC2312B	0.214	+0.034	+18.889%	66.000	67.500	28/12/2023
61515	UB#ALIBARC2309J	0.139	+0.036	+34.951%	72.500	74.000	29/09/2023
61517	UB#ALIBARC2311A	0.187	+0.038	+25.503%	68.500	70.000	17/11/2023
61531	SG#ALIBARC2312D	0.208	+0.034	+19.540%	66.500	68.000	27/12/2023
61580	UB#ALIBARC2312A	0.219	+0.037	+20.330%	65.500	67.000	22/12/2023
62102	CT#ALIBARC2404A	0.215	+0.038	+21.469%	66.900	68.400	02/04/2024
62226	UB#ALIBARC2309A	0.385	+0.035	+10.000%	48.000	50.000	28/09/2023
62231	UB#ALIBARC2310C	0.205	+0.037	+22.024%	66.500	68.000	31/10/2023
62336	SG#ALIBARC2311N	0.148	+0.034	+29.825%	72.000	73.500	30/11/2023
62349	SG#ALIBARC2312G	0.228	+0.035	+18.135%	64.500	66.000	28/12/2023
62771	UB#ALIBARC2312B	0.238	+0.038	+19.000%	63.500	65.000	08/12/2023
62916	BI#ALIBARC2311B	0.144	+0.034	+30.909%	72.500	74.000	27/11/2023
63355	BP#ALIBARC2311P	0.183	+0.035	+23.649%	68.500	70.000	29/11/2023
63729	HS#ALIBARC2310H	0.160	+0.036	+29.032%	70.880	72.880	27/10/2023
64274	BP#ALIBARC2311Q	0.134	+0.035	+35.354%	73.500	75.000	29/11/2023
64926	UB#ALIBARC2311D	0.255	+0.034	+15.385%	61.500	63.000	24/11/2023
65104	SG#ALIBARC2401A	0.285	+0.025	+9.615%	58.500	60.000	30/01/2024
65173	JP#ALIBARC2402A	0.200	+0.037	+22.699%	67.500	69.000	09/02/2024
65254	MS#ALIBARC2312A	0.125	+0.039	+45.349%	74.500	76.000	29/12/2023
65328	SG#ALIBARC2401B	0.118	+0.039	+49.367%	75.500	77.000	30/01/2024
65358	JP#ALIBARC2312G	0.098	+0.039	+66.102%	77.000	78.500	08/12/2023
65431	BI#ALIBARC2401A	0.244	+0.027	+12.442%	62.500	64.000	30/01/2024
65503	JP#ALIBARC2312H	0.115	+0.038	+49.351%	75.500	77.000	08/12/2023
65542	UB#ALIBARC2310L	0.115	+0.036	+45.570%	75.140	76.640	17/10/2023
65576	SG#ALIBARC2311V	0.104	+0.038	+57.576%	76.500	78.000	28/11/2023
65577	SG#ALIBARC2312O	0.126	+0.037	+41.573%	74.500	76.000	28/12/2023
65668	UB#ALIBARC2311F	0.095	+0.038	+66.667%	77.340	78.840	02/11/2023
65695	SG#ALIBARC2312P	0.097	+0.038	+64.407%	77.300	78.800	29/12/2023
65755	EA#ALIBARC2406A	0.140	+0.040	+40.000%	73.300	74.800	25/06/2024
65783	BI#ALIBARC2311E	0.107	+0.035	+48.611%	76.000	77.500	03/11/2023
65821	BP#ALIBARC2411C	0.095	+0.043	+82.692%	78.500	80.000	28/11/2024
65835	HS#ALIBARC2312N	0.093	+0.038	+69.091%	77.500	79.000	28/12/2023
65838	HS#ALIBARC2312O	0.125	+0.038	+43.678%	74.500	76.000	28/12/2023
65932	SG#ALIBARC2312Q	0.084	+0.042	+100.000%	78.500	80.000	22/12/2023
66000	GS#ALIBARC2311M	0.078	+0.041	+110.811%	78.500	80.000	21/11/2023
66069	JP#ALIBARC2401B	0.083	+0.041	+97.619%	78.500	80.000	12/01/2024
66133	UB#ALIBARC2311G	0.084	+0.039	+86.667%	78.500	80.000	30/11/2023
66165	GS#ALIBARC2312B	0.104	+0.041	+65.079%	76.500	78.000	14/12/2023
66369	CT#ALIBARC2312H	0.131	+0.036	+37.895%	74.000	75.500	01/12/2023
66590	CT#ALIBARC2312I	0.093	+0.038	+69.091%	77.800	79.300	01/12/2023
68215	JP#ALIBARC2312M	0.187	+0.036	+23.841%	68.500	70.000	08/12/2023
68222	HS#ALIBARC2312Q	0.076	+0.034	+80.952%	78.500	80.000	28/12/2023
68389	JP#ALIBARC2504A	0.139	+0.043	+44.792%	74.500	76.000	11/04/2025
68597	MS#ALIBARC2312B	0.188	+0.036	+23.684%	68.500	70.000	27/12/2023
68677	UB#ALIBARC2312K	0.062	+0.044	+244.444%	80.500	82.000	01/12/2023
68800	HS#ALIBARC2312S	0.064	+0.042	+190.909%	80.500	82.000	28/12/2023
68822	SG#ALIBARC2311G	0.062	+0.044	+244.444%	80.500	82.000	30/11/2023
68846	JP#ALIBARC2401H	0.063	+0.041	+186.364%	80.500	82.000	12/01/2024
68897	BI#ALIBARC2312D	0.072	+0.038	+111.765%	79.500	81.000	28/12/2023
68904	MS#ALIBARC2401A	0.081	+0.041	+102.500%	79.000	80.500	30/01/2024
69742	HS#ALIBARC2310B	0.058	+0.005	+9.434%	56.880	59.380	27/10/2023
69762	GS#ALIBARC2312F	0.060	+0.042	+233.333%	80.500	82.000	14/12/2023

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50027	SG#ALIBARP2404C	0.125	-0.004	-3.101%	151.500	150.000	30/04/2024
50081	JP#ALIBARP2312A	0.485	-0.025	-4.902%	135.500	134.000	15/12/2023
50101	GS#ALIBARP2403B	0.435	-0.030	-6.452%	132.000	130.000	27/03/2024
50164	JP#ALIBARP2311A	0.123	-0.006	-4.651%	146.500	145.000	10/11/2023
50626	UB#ALIBARP2401R	0.370	-0.030	-7.500%	124.500	123.000	19/01/2024
50688	BP#ALIBARP2311G	0.395	-0.030	-7.059%	126.500	125.000	29/11/2023
50689	BP#ALIBARP2312H	0.490	-0.030	-5.769%	136.500	135.000	28/12/2023
50690	BP#ALIBARP2311H	0.550	-0.020	-3.509%	141.500	140.000	29/11/2023
50772	SG#ALIBARP2406A	0.134	-0.030	-18.293%	101.500	100.000	28/06/2024
50935	HS#ALIBARP2312F	0.550	-0.020	-3.509%	140.880	138.880	29/12/2023
50985	GS#ALIBARP2406A	0.135	-0.031	-18.675%	101.500	100.000	28/06/2024
51039	BP#ALIBARP2411C	0.130	-0.028	-17.722%	101.500	100.000	28/11/2024
51101	UB#ALIBARP2404J	0.119	-0.032	-21.192%	99.500	98.000	15/04/2024
51402	MS#ALIBARP2406A	0.129	-0.032	-19.876%	101.000	99.500	28/06/2024
51477	CT#ALIBARP2311A	0.465	-0.025	-5.102%	132.000	130.500	29/11/2023
51544	JP#ALIBARP2402A	0.106	-0.034	-24.286%	97.500	96.000	09/02/2024
51559	SG#ALIBARP2402A	0.290	-0.020	-6.452%	116.500	115.000	28/02/2024
51580	UB#ALIBARP2401U	0.435	-0.030	-6.452%	131.500	130.000	30/01/2024
51599	HS#ALIBARP2512A	0.112	-0.027	-19.424%	101.500	100.000	30/12/2025
51611	HS#ALIBARP2312G	0.325	-0.030	-8.451%	118.880	116.880	29/12/2023
51692	BP#ALIBARP2311I	0.246	-0.034	-12.143%	111.500	110.000	29/11/2023
51709	UB#ALIBARP2401V	0.290	-0.030	-9.375%	116.500	115.000	22/01/2024
51717	BI#ALIBARP2404B	0.140	-0.031	-18.129%	101.400	99.900	15/04/2024
51754	SG#ALIBARP2401B	0.230	-0.025	-9.804%	110.500	109.000	31/01/2024
51773	UB#ALIBARP2405F	0.086	-0.032	-27.119%	95.900	94.400	14/05/2024
51987	UB#ALIBARP2402A	0.238	-0.032	-11.852%	111.500	110.000	06/02/2024
52044	CT#ALIBARP2406A	0.126	-0.031	-19.745%	100.100	98.600	03/06/2024
52055	HS#ALIBARP2312H	0.280	-0.030	-9.677%	114.380	112.880	28/12/2023
52058	HS#ALIBARP2312I	0.340	-0.030	-8.108%	120.380	118.880	28/12/2023
52152	CT#ALIBARP2311B	0.310	-0.030	-8.824%	116.500	115.000	29/11/2023
52224	SG#ALIBARP2405A	0.091	-0.032	-26.016%	96.500	95.000	31/05/2024
52329	MS#ALIBARP2402D	0.095	-0.033	-25.781%	96.500	95.000	28/02/2024
52511	MS#ALIBARP2401A	0.290	-0.030	-9.375%	116.500	115.000	31/01/2024
52621	MS#ALIBARP2403B	0.233	-0.027	-10.385%	111.500	110.000	28/03/2024
52740	JP#ALIBARP2310D	0.250	0.000	0.000%	107.500	106.000	13/10/2023
52813	HS#ALIBARP2312K	0.215	-0.033	-13.306%	108.380	106.880	28/12/2023
53165	GS#ALIBARP2404A	0.235	-0.030	-11.321%	112.000	110.000	30/04/2024
53370	UB#ALIBARP2501A	0.165	-0.030	-15.385%	106.500	105.000	27/01/2025
53403	SG#ALIBARP2403E	0.186	-0.033	-15.068%	106.500	105.000	26/03/2024
53795	MS#ALIBARP2402A	0.185	-0.033	-15.138%	106.300	104.800	29/02/2024
54082	BI#ALIBARP2403B	0.088	-0.032	-26.667%	95.500	94.000	25/03/2024
54186	SG#ALIBARP2412B	0.054	-0.028	-34.146%	92.500	91.000	30/12/2024
54209	UB#ALIBARP2405H	0.049	-0.030	-37.975%	91.500	90.000	21/05/2024
54231	CT#ALIBARP2407A	0.083	-0.032	-27.826%	95.200	93.700	03/07/2024
54236	JP#ALIBARP2403A	0.072	-0.032	-30.769%	93.500	92.000	08/03/2024
54497	MS#ALIBARP2412A	0.044	-0.029	-39.726%	91.300	89.800	30/12/2024
54547	HS#ALIBARP2406A	0.052	-0.030	-36.585%	91.500	90.000	27/06/2024
54563	SG#ALIBARP2412C	0.024	0.000	0.000%	88.500	87.000	20/12/2024
55934	BI#ALIBARP2402A	0.285	-0.020	-6.557%	115.880	113.880	23/02/2024
59237	BP#ALIBARP2312D	0.340	-0.030	-8.108%	121.500	120.000	28/12/2023
59714	BI#ALIBARP2311A	0.191	-0.033	-14.732%	105.500	104.000	30/11/2023
59965	CT#ALIBARP2312C	0.241	-0.034	-12.364%	110.700	109.200	01/12/2023
59986	CT#ALIBARP2311C	0.191	-0.035	-15.487%	105.300	103.800	01/11/2023
60023	JP#ALIBARP2312D	0.157	-0.035	-18.229%	102.500	101.000	08/12/2023
60163	UB#ALIBARP2403G	0.149	-0.032	-17.680%	102.500	101.000	13/03/2024
61993	GS#ALIBARP2312A	0.345	-0.030	-8.000%	122.000	120.000	28/12/2023
68674	SG#ALIBARP2403A	0.335	-0.020	-5.634%	121.500	120.000	28/03/2024
68732	GS#ALIBARP2403A	0.105	-0.006	-5.405%	142.000	140.000	28/03/2024
68983	MS#ALIBARP2403A	0.520	-0.010	-1.887%	139.500	138.000	28/03/2024
68988	MS#ALIBARP2312E	0.425	-0.025	-5.556%	129.500	128.000	29/12/2023
68989	MS#ALIBARP2312F	0.345	-0.030	-8.000%	121.500	120.000	28/12/2023
69015	BP#ALIBARP2312G	0.440	-0.030	-6.383%	131.500	130.000	28/12/2023
69082	UB#ALIBARP2312U	0.485	-0.025	-4.902%	135.500	134.000	20/12/2023
69197	JP#ALIBARP2310B	0.123	0.000	0.000%	143.200	140.200	13/10/2023
69207	SG#ALIBARP2311K	0.400	-0.025	-5.882%	126.500	125.000	30/11/2023
69208	SG#ALIBARP2312P	0.445	-0.025	-5.319%	131.500	130.000	29/12/2023
69258	HS#ALIBARP2310C	0.405	-0.030	-6.897%	125.880	123.880	31/10/2023
69261	HS#ALIBARP2312E	0.470	-0.025	-5.051%	132.880	130.880	29/12/2023
69385	SG#ALIBARP2403B	0.106	-0.004	-3.636%	141.500	140.000	28/03/2024
69439	BI#ALIBARP2309A	0.455	-0.020	-4.211%	130.880	128.880	28/09/2023
69587	UB#ALIBARP2401P	0.118	-0.006	-4.839%	146.500	145.000	08/01/2024
69845	SG#ALIBARP2404B	0.465	-0.025	-5.102%	135.500	134.000	29/04/2024

Remark:	Related Securities Data is at least 15-min delayed, last update: 22/09/2023 17:59
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.