| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | BP#NQ100RC2409K | 0.165 | +0.023 | +16.197% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | BP#NQ100RC2409L | 0.152 | +0.022 | +16.923% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | BP#NQ100RC2409M | 0.140 | +0.023 | +19.658% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | SG#NQ100RC2409A | 0.163 | +0.023 | +16.429% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49566 | MS#NQ100RC2409B | 0.135 | +0.023 | +20.536% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49575 | SG#NQ100RC2409B | 0.135 | +0.023 | +20.536% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | UB#NQ100RC2503A | 0.220 | +0.024 | +12.245% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | BP#NQ100RC2412E | 0.137 | +0.026 | +23.423% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | UB#NQ100RC2409E | 0.097 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | SG#NQ100RC2412B | 0.161 | +0.024 | +17.518% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | SG#NQ100RC2412C | 0.137 | +0.026 | +23.423% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | JP#NQ100RC2412A | 0.124 | +0.023 | +22.772% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | BP#NQ100RC2409A | 0.650 | +0.050 | +8.333% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | BP#NQ100RC2409B | 0.600 | +0.050 | +9.091% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | SG#NQ100RC2412I | 0.198 | +0.024 | +13.793% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | JP#NQ100RC2412F | 0.178 | +0.023 | +14.839% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | BP#NQ100RC2412L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | BP#NQ100RC2412M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | BP#NQ100RC2412N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | BP#NQ100RC2412O | 0.146 | +0.023 | +18.699% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | BP#NQ100RC2409C | 0.550 | +0.050 | +10.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49810 | BP#NQ100RC2412P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | BP#NQ100RC2412Q | 0.110 | +0.026 | +30.952% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | BP#NQ100RC2412R | 0.097 | +0.026 | +36.620% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | BP#NQ100RC2412S | 0.084 | +0.026 | +44.828% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | HS#NQ100RC2412G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | HS#NQ100RC2412H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | SG#NQ100RC2503A | 0.116 | +0.026 | +28.889% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | UB#NQ100RC2503C | 0.100 | +0.027 | +36.986% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | SG#NQ100RC2503B | 0.089 | +0.029 | +48.333% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | JP#NQ100RC2503A | 0.099 | +0.027 | +37.500% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | JP#NQ100RC2503B | 0.079 | +0.027 | +51.923% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49863 | BP#NQ100RC2412Y | | 0.000 | 0.000% | 18,550.000 | 18,750.000 | 20/12/2024 |
| 49998 | BP#NQ100RC2409I | 0.350 | +0.045 | +14.754% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49666 | UB#NQ100RP2612A | 0.047 | -0.012 | -20.339% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | SG#NQ100RP2612E | 0.043 | -0.012 | -21.818% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | JP#NQ100RP2612A | 0.049 | -0.013 | -20.968% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | UB#NQ100RP2612B | 0.072 | -0.012 | -14.286% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | HS#NQ100RP2612A | 0.077 | -0.013 | -14.444% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | SG#NQ100RP2612F | 0.049 | -0.012 | -19.672% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | SG#NQ100RP2612G | 0.061 | -0.012 | -16.438% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | MS#NQ100RP2612A | 0.047 | -0.011 | -18.966% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | UB#NQ100RP2612C | 0.060 | -0.011 | -15.493% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | SG#NQ100RP2612H | 0.068 | -0.012 | -15.000% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | SG#NQ100RP2612I | 0.055 | -0.012 | -17.910% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | SG#NQ100RP2612J | 0.086 | -0.013 | -13.131% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | SG#NQ100RP2612K | 0.074 | -0.012 | -13.953% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | JP#NQ100RP2612B | 0.092 | -0.019 | -17.117% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | JP#NQ100RP2612C | 0.073 | -0.014 | -16.092% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | UB#NQ100RP2612D | 0.084 | -0.012 | -12.500% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | HS#NQ100RP2612B | 0.049 | -0.014 | -22.222% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | HS#NQ100RP2612C | 0.063 | -0.013 | -17.105% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | BP#NQ100RP2612D | 0.063 | -0.018 | -22.222% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | BP#NQ100RP2612E | 0.072 | -0.018 | -20.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | BP#NQ100RP2612F | 0.089 | -0.019 | -17.593% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | UB#NQ100RP2612E | 0.097 | -0.011 | -10.185% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | BP#NQ100RP2612G | 0.067 | -0.012 | -15.190% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | BP#NQ100RP2612H | 0.073 | -0.012 | -14.118% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | BP#NQ100RP2612I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | BP#NQ100RP2612J | 0.085 | -0.013 | -13.265% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | HS#NQ100RP2612D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | HS#NQ100RP2612E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | MS#NQ100RP2612B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | BP#NQ100RP2612K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | BP#NQ100RP2612L | 0.031 | -0.012 | -27.907% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | BP#NQ100RP2612M | 0.026 | -0.011 | -29.730% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | SG#NQ100RP2612L | 0.038 | -0.012 | -24.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | SG#NQ100RP2612M | 0.032 | -0.012 | -27.273% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | SG#NQ100RP2612N | 0.026 | -0.012 | -31.579% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | JP#NQ100RP2612D | 0.037 | -0.012 | -24.490% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | JP#NQ100RP2612E | 0.026 | -0.011 | -29.730% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | UB#NQ100RP2612F | 0.024 | -0.011 | -31.429% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | UB#NQ100RP2612G | 0.037 | -0.011 | -22.917% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49834 | BP#NQ100RP2612U | 0.097 | -0.013 | -11.818% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | BP#NQ100RP2612V | 0.048 | -0.013 | -21.311% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49851 | MS#NQ100RP2612E | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
| 49860 | BP#NQ100RP2612W | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49861 | BP#NQ100RP2612X | 0.021 | -0.011 | -34.375% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49862 | BP#NQ100RP2612Y | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49864 | SG#NQ100RP2612T | 0.020 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
|
Nominal 
0.010 0.000 (0.000%)