Quote | Super Quote
64960 HT#CSPC RC2112A (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/01/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/01/2020 16:00
  Index bar's Futures are real time updated. Last updated: 17/01/2020 22:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
17930JPALIBA@EC2009Aup0.226610.670M
18094CSALIBA@EC2006Aup0.161586.322M
17813UBALIBA@EC2006Aup0.159560.062M
18232BIALIBA@EC2006Adown0.165552.101M
18968CSTENCT@EC2007Bdown0.198470.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
24903GSPINAN@EC2001Bup0.060+500.000%
12727UBPINAN@EC2002Cup0.152+484.615%
11758BIPINAN@EC2001Bup0.057+470.000%
23692VTPINAN@EC2002Dup0.140+460.000%
21315MBPINAN@EC2002Bup0.135+419.231%
%Losers More More %Losers
Code Name   Nominal %Change
20776VTPINAN@EP2001Adown0.010-71.429%
20789MBTENCT@EC2001Idown0.011-67.647%
19400JP-COVS@EC2001Adown0.025-57.627%
19808GSXIAMI@EP2006Adown0.036-52.000%
18293HSPINAN@EP2003Adown0.024-48.936%
Volume More More Volume
Code Name   Nominal Volume
18094CSALIBA@EC2006Aup0.1614.033B
17813UBALIBA@EC2006Aup0.1593.937B
18232BIALIBA@EC2006Adown0.1653.579B
17930JPALIBA@EC2009Aup0.2262.853B
19844UBTENCT@EC2007Adown0.1872.337B
Real time quote last updated: : 17/01/2020 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
57661SG#HSI RP2004Sdown0.044341.526M
59574BI#HSI RC2201Tunchange0.052325.585M
59783SG#HSI RC2211Qunchange0.042305.567M
67137CS#HSI RP2006Mdown0.062264.104M
51575MS#HSI RP2002Adown0.046234.144M
%Gainers More More %Gainers
Code Name   Nominal %Change
57358HT#PINANRC2006Bup0.090+104.545%
59244SG#PINANRC2008Hup0.079+97.500%
57166BP#PINANRC2009Iup0.076+90.000%
57088HS#PINANRC2007Eup0.092+80.392%
58418EA#PINANRC2005Fup0.102+78.947%
%Losers More More %Losers
Code Name   Nominal %Change
55901MS#PINANRP2003Adown0.020-74.684%
59423CS#HSI RP2005Wdown0.010-74.359%
50812EA#PINANRP2001Adown0.016-74.194%
51998BP#PINANRP2004Ddown0.015-72.727%
59532GS#HSI RP2005Xdown0.011-72.500%
Volume More More Volume
Code Name   Nominal Volume
59783SG#HSI RC2211Qunchange0.0428.719B
59574BI#HSI RC2201Tunchange0.0526.695B
57661SG#HSI RP2004Sdown0.0445.877B
51575MS#HSI RP2002Adown0.0464.306B
59408JP#HSI RC2209Rup0.0524.105B
Real time quote last updated: : 17/01/2020 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.