High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/11/2024 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 14:05 | |
Index bar's Futures are real time updated. Last updated: 05/11/2024 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.065 | 321.761M | |
28022 | JP-HSI @EC2504E | 0.068 | 317.991M | |
27728 | UB-HSI @EP2503F | 0.056 | 296.571M | |
27726 | UB-HSI @EP2503E | 0.061 | 288.311M | |
28001 | UB-HSI @EC2504C | 0.059 | 277.787M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26182 | DS-SUNY@EC2501A | 0.250 | +150.000% | |
27285 | UB-SUNY@EC2501A | 0.330 | +101.220% | |
23133 | HS-WUXI@EC2412B | 0.020 | +100.000% | |
25033 | SGPINAN@EC2411A | 0.104 | +96.226% | |
25163 | SG-HKEX@EC2411B | 0.094 | +95.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23909 | JP-XYS @EC2412A | 0.010 | -64.286% | |
26289 | MSKUASO@EP2411A | 0.010 | -60.000% | |
26025 | HSYKENR@EC2412B | 0.010 | -47.368% | |
24132 | HS-WPC @EC2502A | 0.015 | -46.429% | |
24600 | JPLIAUT@EC2412B | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27220 | SG-HSI @EP2502A | 0.030 | 6.121B | |
28001 | UB-HSI @EC2504C | 0.059 | 5.198B | |
28022 | JP-HSI @EC2504E | 0.068 | 5.058B | |
28004 | SG-HSI @EC2504A | 0.063 | 4.883B | |
27590 | JP-HSI @EP2503D | 0.065 | 4.725B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57698 | UB#HSI RC2711H | 0.070 | 351.548M | |
56782 | UB#HSI RC2712V | 0.084 | 346.672M | |
55372 | JP#HSI RP2704R | 0.045 | 340.387M | |
57715 | JP#HSI RP27124 | 0.015 | 336.212M | |
58313 | UB#HSI RP2712K | 0.010 | 334.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58460 | SG#HSI RC2710L | 0.051 | +142.857% | |
58330 | CT#HSI RC2509M | 0.053 | +130.435% | |
57737 | JP#HKEX RC2709A | 0.052 | +116.667% | |
58381 | BP#HSI RC2701F | 0.056 | +115.385% | |
57389 | UB#HKEX RC2709F | 0.052 | +108.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57952 | SG#HSI RP2602Q | 0.010 | -75.610% | |
58313 | UB#HSI RP2712K | 0.010 | -75.610% | |
57975 | HS#HSI RP27043 | 0.010 | -75.000% | |
58157 | UB#HSI RP27119 | 0.010 | -74.359% | |
58369 | HS#HSI RP27122 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58426 | UB#HSI RP2704M | 0.024 | 9.511B | |
57715 | JP#HSI RP27124 | 0.016 | 8.615B | |
57701 | UB#HSI RP27123 | 0.039 | 8.287B | |
57698 | UB#HSI RC2711H | 0.070 | 8.133B | |
58313 | UB#HSI RP2712K | 0.010 | 7.871B |
No related information. |