High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/11/2024 15:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2024 15:59 | |
Index bar's Futures are real time updated. Last updated: 04/11/2024 15:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.067 | 303.068M | |
27728 | UB-HSI @EP2503F | 0.062 | 285.032M | |
28001 | UB-HSI @EC2504C | 0.054 | 280.737M | |
27185 | UB-HSI @EP2502A | 0.033 | 278.577M | |
28272 | UB-HSI @EC2504E | 0.060 | 259.835M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25950 | JPINBIO@EC2412A | 0.105 | +114.286% | |
25993 | UBINBIO@EC2412A | 0.102 | +92.453% | |
20116 | JPGFSEC@EC2412A | 0.021 | +90.909% | |
16831 | MBGFSEC@EC2412A | 0.019 | +90.000% | |
27019 | JPPINAN@EP2502A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25351 | UBLIAUT@EC2411A | 0.010 | -71.429% | |
25402 | HSPINAN@EP2411B | 0.010 | -50.000% | |
24871 | CTJDCOM@EC2411A | 0.130 | -49.020% | |
25225 | CIKUASO@EP2411A | 0.030 | -47.368% | |
23011 | MBANTAS@EC2503A | 0.300 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.033 | 8.639B | |
28001 | UB-HSI @EC2504C | 0.054 | 5.134B | |
27728 | UB-HSI @EP2503F | 0.062 | 4.562B | |
27591 | JP-HSI @EP2503E | 0.067 | 4.505B | |
28272 | UB-HSI @EC2504E | 0.060 | 4.293B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57889 | UB#HSI RP27127 | 0.045 | 349.951M | |
58305 | UB#HSI RC27104 | 0.036 | 344.833M | |
56723 | JP#HSI RC27119 | 0.051 | 242.247M | |
57715 | JP#HSI RP27124 | 0.044 | 236.335M | |
57815 | CI#HSI RC2808H | 0.057 | 211.471M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57232 | UB#BYD RC2507P | 0.046 | +100.000% | |
57212 | HS#BYD RC2507M | 0.049 | +96.000% | |
58279 | JP#TRIP RC2507A | 0.107 | +84.483% | |
51921 | SG#BYD RC2507F | 0.058 | +61.111% | |
57103 | JP#BYD RC2508D | 0.060 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54281 | JP#XIAMIRP2712B | 0.013 | -38.095% | |
51978 | UB#TRIP RP2603A | 0.074 | -35.652% | |
52040 | HS#TRIP RP2611A | 0.070 | -34.579% | |
56532 | JP#BYD RP2709B | 0.031 | -34.043% | |
55464 | UB#BYD RP2712G | 0.029 | -32.558% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58305 | UB#HSI RC27104 | 0.036 | 9.003B | |
57889 | UB#HSI RP27127 | 0.044 | 7.938B | |
57715 | JP#HSI RP27124 | 0.044 | 5.472B | |
56723 | JP#HSI RC27119 | 0.051 | 4.733B | |
58220 | SG#HSI RP26029 | 0.047 | 4.119B |
No related information. |