High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/03/2023 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2023 10:25 | |
Index bar's Futures are real time updated. Last updated: 24/03/2023 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.062 | 197.649M |
12447 | UB-HSI @EC2307C | ![]() | 0.038 | 190.705M |
29060 | UB-HSI @EP2306D | ![]() | 0.038 | 185.603M |
13467 | UBMTUAN@EC2309B | ![]() | 0.086 | 159.858M |
13961 | JPMTUAN@EC2309B | ![]() | 0.089 | 142.523M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.064 | +236.842% |
20387 | CTLENOV@EC2304A | ![]() | 0.114 | +111.111% |
18503 | MSLENOV@EC2304A | ![]() | 0.094 | +108.889% |
22380 | GJLENOV@EC2304A | ![]() | 0.106 | +107.843% |
17361 | JPLENOV@EC2304A | ![]() | 0.120 | +106.897% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16248 | JP-CMOB@EC2304A | ![]() | 0.015 | -80.769% |
23263 | SG-CMOB@EC2303A | ![]() | 0.017 | -78.205% |
24373 | CS-CMOB@EC2303A | ![]() | 0.012 | -76.000% |
16292 | UB-CMOB@EC2303A | ![]() | 0.017 | -72.581% |
13817 | BP-CMOB@EC2304A | ![]() | 0.037 | -70.161% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12447 | UB-HSI @EC2307C | ![]() | 0.038 | 4.819B |
29060 | UB-HSI @EP2306D | ![]() | 0.038 | 4.660B |
11668 | UB-HSI @EC2308A | ![]() | 0.062 | 3.327B |
28865 | JP-HSI @EP2306C | ![]() | 0.037 | 3.105B |
13467 | UBMTUAN@EC2309B | ![]() | 0.086 | 1.915B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57412 | UB#HSI RC2309M | ![]() | 0.057 | 360.464M |
56224 | UB#HSI RP2412F | ![]() | 0.034 | 318.166M |
57268 | SG#HSI RC2307Q | ![]() | 0.073 | 299.855M |
57673 | JP#HSI RC2510N | ![]() | 0.079 | 271.980M |
55874 | JP#HSI RP2501D | ![]() | 0.056 | 249.591M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57401 | BI#HSBC RP2309B | ![]() | 0.089 | +64.815% |
56883 | BP#HSBC RP2311B | ![]() | 0.049 | +53.125% |
57137 | SG#BAIDURC2401H | ![]() | 0.044 | +46.667% |
57085 | SG#C MOBRP2403F | ![]() | 0.056 | +40.000% |
56613 | SG#HSBC RP2309A | ![]() | 0.063 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53586 | JP#TENCTRP2309M | ![]() | 0.010 | -65.517% |
53363 | UB#TENCTRP2402I | ![]() | 0.010 | -64.286% |
53309 | JP#TENCTRP2310K | ![]() | 0.013 | -62.857% |
53400 | SG#TENCTRP2403Q | ![]() | 0.010 | -61.538% |
52923 | UB#BAIDURP2402C | ![]() | 0.011 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57412 | UB#HSI RC2309M | ![]() | 0.057 | 7.238B |
56224 | UB#HSI RP2412F | ![]() | 0.034 | 7.176B |
56790 | SG#HSI RP2401E | ![]() | 0.033 | 5.504B |
56387 | JP#HSI RP2412Q | ![]() | 0.036 | 5.111B |
55874 | JP#HSI RP2501D | ![]() | 0.056 | 4.864B |
No related information. |