Quote | Super Quote
50387 GS#HSI RP2005F (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/02/2020 16:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/02/2020 15:59
  Index bar's Futures are real time updated. Last updated: 26/02/2020 16:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18088CSALIBA@EC2007Bup0.099228.122M
18082CSALIBA@EC2007Adown0.124218.462M
17930JPALIBA@EC2009Adown0.133209.605M
22501BIALIBA@EC2009Bdown0.111202.499M
13297JP-HSI @EC2006Jdown0.079182.740M
%Gainers More More %Gainers
Code Name   Nominal %Change
21429MBLENOV@EP2003Bup0.121+505.000%
22475VT-CMOB@EP2003Bup0.024+140.000%
20158MB-BYD @EC2005Aup0.020+100.000%
11252HTBUDWS@EC2004Aup0.031+82.353%
11469SG-GEG @EP2004Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
23947MB-HKEX@EC2004Bdown0.029-62.338%
25482VT-CSPC@EC2003Adown0.010-60.000%
29709SG-SUNY@EC2003Bdown0.030-58.904%
29718UB-SUNY@EC2003Cdown0.034-58.537%
12712MBLENOV@EC2007Adown0.065-56.081%
Volume More More Volume
Code Name   Nominal Volume
13870JP-HSI @EC2004Tdown0.0453.722B
20323CS-HSI @EC2008Adown0.0342.807B
13297JP-HSI @EC2006Jdown0.0792.394B
18088CSALIBA@EC2007Bup0.0992.267B
21421UB-HSI @EC2006Cdown0.0782.201B
Real time quote last updated: : 26/02/2020 16:14
Turnover More More Turnover
Code Name   Nominal Turnover
52656SG#HSI RP2007Tunchange0.121578.829M
52371CS#HSI RP2006Hup0.114484.237M
52332MS#HSI RP2006Gup0.113387.734M
52612CS#HSI RP2007Nunchange0.099366.920M
57397SG#HSI RC2211Vdown0.056346.894M
%Gainers More More %Gainers
Code Name   Nominal %Change
57827CS#SUNY RP2101Aup0.136+63.855%
57007VT#SUNY RP2012Bup0.156+44.444%
52422SG#GEELYRP2011Aup0.023+43.750%
57356SG#SUNY RP2012Aup0.167+42.735%
57524HT#SUNY RP2007Bup0.165+42.241%
%Losers More More %Losers
Code Name   Nominal %Change
66096SG#HSI RC2211Ydown0.010-69.697%
51923BP#HSI RC2201Ldown0.010-69.697%
62244SG#HSI RC2210Edown0.010-66.667%
60742HT#HSI RC2212Kdown0.010-66.667%
51840GS#HSI RC2212Adown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
57397SG#HSI RC2211Vdown0.0567.492B
61664UB#HSI RC2211Edown0.0566.242B
59187JP#HSI RC2211Udown0.0515.576B
64029HT#HSI RC2201Ndown0.0655.449B
57102UB#HSI RC2210Rdown0.0484.848B
Real time quote last updated: : 26/02/2020 16:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.