Quote | Super Quote
49886 JP#DJIA RP2609B (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/11/2024 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2024 10:50
  Index bar's Futures are real time updated. Last updated: 04/11/2024 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27591JP-HSI @EP2503Edown0.068302.779M
27728UB-HSI @EP2503Fdown0.063284.924M
28001UB-HSI @EC2504Cunchange0.054279.459M
27185UB-HSI @EP2502Adown0.033278.027M
28272UB-HSI @EC2504Eunchange0.060259.592M
%Gainers More More %Gainers
Code Name   Nominal %Change
25950JPINBIO@EC2412Aup0.096+95.918%
24750CI-TRIP@EC2411Aup0.192+77.778%
26126HS-BYD @EC2412Cup0.190+75.926%
25944UB-BYD @EC2412Cup0.195+74.107%
25675SG-TRIP@EC2411Aup0.108+68.750%
%Losers More More %Losers
Code Name   Nominal %Change
25351UBLIAUT@EC2411Adown0.012-65.714%
23011MBANTAS@EC2503Adown0.300-46.429%
26890MS-BYD @EP2503Adown0.023-36.111%
23794KS-ZTO @EC2412Adown0.038-35.593%
21437JPALUCO@EC2411Adown0.054-34.940%
Volume More More Volume
Code Name   Nominal Volume
27185UB-HSI @EP2502Adown0.0338.622B
28001UB-HSI @EC2504Cunchange0.0545.110B
27728UB-HSI @EP2503Fdown0.0634.560B
27591JP-HSI @EP2503Edown0.0684.500B
28272UB-HSI @EC2504Eunchange0.0604.289B
Real time quote last updated: : 04/11/2024 10:50
Turnover More More Turnover
Code Name   Nominal Turnover
57889UB#HSI RP27127down0.047335.681M
58305UB#HSI RC27104up0.034328.142M
56723JP#HSI RC27119up0.050234.154M
57715JP#HSI RP27124down0.045225.322M
57815CI#HSI RC2808Hup0.055209.648M
%Gainers More More %Gainers
Code Name   Nominal %Change
57212HS#BYD RC2507Mup0.061+144.000%
57232UB#BYD RC2507Pup0.056+143.478%
51921SG#BYD RC2507Fup0.070+94.444%
58279JP#TRIP RC2507Aup0.110+89.655%
57103JP#BYD RC2508Dup0.073+87.179%
%Losers More More %Losers
Code Name   Nominal %Change
55464UB#BYD RP2712Gdown0.021-51.163%
56532JP#BYD RP2709Bdown0.024-48.936%
57844HS#BYD RP2712Cdown0.037-41.270%
55973MS#BYD RP2712Cdown0.039-39.063%
55205UB#BYD RP2712Fdown0.037-38.333%
Volume More More Volume
Code Name   Nominal Volume
58305UB#HSI RC27104up0.0348.514B
57889UB#HSI RP27127down0.0477.634B
57715JP#HSI RP27124down0.0455.227B
56723JP#HSI RC27119up0.0504.568B
58220SG#HSI RP26029down0.0494.056B
Real time quote last updated: : 04/11/2024 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.