High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.033 | 149.380M | |
21994 | UB-HSI @EC2408A | 0.118 | 149.334M | |
24416 | JP-HSI @EP2409D | 0.073 | 122.136M | |
15179 | UB-HSI @EP2406A | 0.041 | 114.893M | |
22350 | JP-HSI @EP2406C | 0.059 | 75.205M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.054 | +237.500% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
20315 | MBMTUAN@EC2408C | 0.047 | +123.810% | |
21660 | BI-HKEX@EC2407A | 0.021 | +110.000% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.023 | -43.902% | |
22344 | HS-HKEX@EP2406A | 0.017 | -43.333% | |
21945 | UB-HKEX@EP2406A | 0.020 | -42.857% | |
18804 | BPXIAMI@EC2405A | 0.023 | -42.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.163B | |
15179 | UB-HSI @EP2406A | 0.041 | 2.644B | |
24416 | JP-HSI @EP2409D | 0.073 | 1.604B | |
22072 | SG-HSI @EP2406B | 0.030 | 1.539B | |
21994 | UB-HSI @EC2408A | 0.118 | 1.312B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.070 | 226.567M | |
55129 | SG#HSI RP2504R | 0.031 | 212.174M | |
55886 | UB#HSI RC2609T | 0.070 | 206.386M | |
55887 | UB#HSI RC2501G | 0.053 | 204.819M | |
61673 | UB#HSI RP2609L | 0.035 | 203.434M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.027 | +35.000% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
49633 | UB#NQ100RP2512G | 0.034 | +30.769% | |
49635 | SG#NQ100RP2612A | 0.027 | +28.571% | |
49952 | UB#NQ100RP2412R | 0.039 | +25.806% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53095 | UB#HKEX RP2601A | 0.015 | -40.000% | |
62355 | HS#HSI RP2603K | 0.010 | -37.500% | |
52273 | SG#HSI RP2504D | 0.015 | -34.783% | |
54961 | HS#HKEX RP2602A | 0.018 | -33.333% | |
61322 | JP#HSI RP2602J | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.031 | 5.330B | |
61673 | UB#HSI RP2609L | 0.035 | 5.008B | |
55887 | UB#HSI RC2501G | 0.053 | 4.082B | |
52325 | JP#HSI RP2611I | 0.039 | 3.823B | |
55862 | JP#HSI RC2612M | 0.070 | 3.527B |
No related information. |