High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/12/2024 14:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2024 14:49 | |
Index bar's Futures are real time updated. Last updated: 04/12/2024 14:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.066 | 455.676M | |
27916 | JP-HSI @EP2504A | 0.098 | 344.886M | |
27728 | UB-HSI @EP2503F | 0.050 | 255.942M | |
27591 | JP-HSI @EP2503E | 0.056 | 252.111M | |
27897 | JP-HSI @EC2504B | 0.056 | 240.089M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23525 | BICNOOC@EC2412A | 0.057 | +200.000% | |
24136 | JP-COSL@EC2503A | 0.019 | +90.000% | |
23513 | BPCNOOC@EC2501A | 0.129 | +79.167% | |
26638 | GJCNOOC@EC2502A | 0.021 | +75.000% | |
25489 | CICSHEN@EC2502A | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25703 | CIBAIDU@EP2412A | 0.010 | -69.697% | |
26085 | DS-CMOB@EP2501B | 0.016 | -42.857% | |
27703 | GJPETCH@EC2501B | 0.010 | -41.176% | |
10303 | UBNQ100@EP2412C | 0.015 | -40.000% | |
23843 | HS-GCL @EC2412A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.066 | 6.840B | |
27728 | UB-HSI @EP2503F | 0.050 | 5.010B | |
27851 | UB-HSI @EC2504A | 0.046 | 4.657B | |
27897 | JP-HSI @EC2504B | 0.056 | 4.440B | |
27591 | JP-HSI @EP2503E | 0.056 | 4.308B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62353 | JP#HSI RC27094 | 0.050 | 441.811M | |
62436 | UB#HSI RC2711M | 0.052 | 398.184M | |
60614 | JP#HSI RP2712O | 0.033 | 371.572M | |
61672 | UB#HSI RP27038 | 0.036 | 355.100M | |
62424 | SG#HSI RC2709V | 0.046 | 316.738M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.053 | +51.429% | |
50172 | SG#PETCHRC2609C | 0.055 | +48.649% | |
69846 | HS#PETCHRC2611E | 0.059 | +47.500% | |
57743 | HS#CSHENRC2507B | 0.047 | +42.424% | |
55901 | EA#CNOOCRC2502A | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60664 | CI#HSI RP25055 | 0.010 | -50.000% | |
61584 | JP#HSI RP27101 | 0.010 | -47.368% | |
62062 | GJ#HSI RP2704H | 0.010 | -44.444% | |
61640 | MS#HSI RP2711K | 0.010 | -44.444% | |
60921 | SG#HSI RP2604Q | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62353 | JP#HSI RC27094 | 0.050 | 10.353B | |
60614 | JP#HSI RP2712O | 0.033 | 9.666B | |
62436 | UB#HSI RC2711M | 0.052 | 8.343B | |
61672 | UB#HSI RP27038 | 0.036 | 8.308B | |
62424 | SG#HSI RC2709V | 0.046 | 7.243B |
No related information. |