MT
4 B
4 B
25357
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/01/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 15/01/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27726 | UB-HSI @EP2503E |  | 0.061 | 183,000 |
| 27966 | MS-HSI @EC2504A |  | 0.021 | 79,200 |
| 25156 | BITENCT@EC2507A | | 0.058 | 69,020 |
| 27897 | JP-HSI @EC2504B | | 0.032 | 64,000 |
| 26792 | BITENCT@EC2503C | | 0.035 | 60,200 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10422 | BPEURUS@EC2506A | | 0.026 | +4.000% |
| 10442 | BP-GOLD@EC2506A | | 0.125 | +1.626% |
| 10274 | BP-GOLD@EC2503A | | 0.172 | +0.585% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28024 | JP-HSI @EC2504G | | 0.010 | -9.091% |
| 10334 | BPUSYEN@EP2506A | | 0.127 | -7.299% |
| 10264 | BP-OIL @EC2502A | | 0.051 | -5.556% |
| 25433 | SGALIBA@EC2504A | | 0.037 | -5.128% |
| 26221 | JPSANDS@EC2503A | | 0.113 | -5.042% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25433 | SGALIBA@EC2504A | | 0.037 | 2.000M |
| 27966 | MS-HSI @EC2504A |  | 0.024 | 150,000 |
Real time quote last updated: ： 15/01/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66699 | UB#HSI RP27112 | | 0.042 | 21.737M |
| 66809 | UB#HSI RC2711D | | 0.047 | 8.733M |
| 66861 | HS#HSI RC2707A | | 0.049 | 7.755M |
| 66403 | HS#HSI RP2703B | | 0.051 | 6.443M |
| 66573 | SG#HSI RP2702O | | 0.042 | 3.780M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66403 | HS#HSI RP2703B | | 0.051 | +45.714% |
| 66705 | UB#HSI RP2712Y | | 0.025 | +31.579% |
| 66657 | JP#HSI RP2709L | | 0.025 | +31.579% |
| 66734 | CT#HSI RP2604Z | | 0.027 | +28.571% |
| 66177 | BP#HSI RP2810O | | 0.028 | +27.273% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66658 | JP#HSI RC27114 | | 0.041 | -14.583% |
| 51129 | BP#HSI RC2706C | | 0.061 | -11.594% |
| 66592 | HS#HSI RC2708K | | 0.041 | -10.870% |
| 66949 | BP#TENCTRC25118 | | 0.042 | -10.638% |
| 66715 | JP#TENCTRC2502Q | | 0.036 | -10.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66403 | HS#HSI RP2703B | | 0.051 | 1.390M |
| 65356 | SG#HSI RP27043 | | 0.090 | 1.000M |
| 51129 | BP#HSI RC2706C | | 0.061 | 460,000 |
| 66658 | JP#HSI RC27114 | | 0.041 | 300,000 |
| 65909 | JP#HSI RP2711P | | 0.051 | 100,000 |
Real time quote last updated: ： 15/01/2025 09:30
| No related information. |