High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 09:38 | |
Index bar's Futures are real time updated. Last updated: 01/02/2023 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11754 | UB-HSI @EP2306G | ![]() | 0.068 | 114.299M |
22365 | UB-HSI @EC2303B | ![]() | 0.077 | 114.049M |
12751 | JPTENCT@EC2305B | ![]() | 0.089 | 61.476M |
11686 | JP-HSI @EP2306F | ![]() | 0.049 | 44.068M |
11682 | JP-HSI @EP2306E | ![]() | 0.066 | 39.334M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18924 | MS-TTI @EC2302A | ![]() | 0.075 | +50.000% |
24760 | GS-BYD @EC2302B | ![]() | 0.053 | +47.222% |
19007 | UB-TTI @EC2302A | ![]() | 0.080 | +45.455% |
28150 | MSHUAHO@EC2302A | ![]() | 0.166 | +41.880% |
19570 | DS-TTI @EC2302A | ![]() | 0.085 | +41.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27231 | UB-CLPG@EC2303A | ![]() | 0.014 | -48.148% |
25267 | JP-CLPG@EC2303A | ![]() | 0.020 | -45.946% |
21729 | JP-CLPG@EC2305A | ![]() | 0.012 | -40.000% |
22842 | MBDTRNP@EC2302A | ![]() | 0.020 | -37.500% |
27067 | CS-CLPG@EC2303A | ![]() | 0.017 | -37.037% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11754 | UB-HSI @EP2306G | ![]() | 0.068 | 1.669B |
22365 | UB-HSI @EC2303B | ![]() | 0.077 | 1.468B |
11686 | JP-HSI @EP2306F | ![]() | 0.049 | 896.000M |
12751 | JPTENCT@EC2305B | ![]() | 0.089 | 656.400M |
11682 | JP-HSI @EP2306E | ![]() | 0.066 | 595.970M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50521 | UB#HSI RC2411O | ![]() | 0.049 | 348.111M |
51132 | UB#HSI RP2404W | ![]() | 0.054 | 317.483M |
50571 | SG#HSI RC2311J | ![]() | 0.052 | 194.058M |
51205 | SG#HSI RP2503P | ![]() | 0.056 | 189.253M |
69902 | GJ#HSI RC2508B | ![]() | 0.089 | 177.611M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68610 | SG#HSBC RP2307B | ![]() | 0.032 | +52.381% |
51155 | UB#BYD RC2308H | ![]() | 0.038 | +52.000% |
51072 | SG#BYD RC2309K | ![]() | 0.038 | +40.741% |
69463 | HS#ALIBARC2311B | ![]() | 0.069 | +38.000% |
51076 | SG#XIAMIRC2403A | ![]() | 0.023 | +35.294% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68225 | HS#BYD RP2305G | ![]() | 0.012 | -52.000% |
68191 | UB#BYD RP2304K | ![]() | 0.016 | -44.828% |
51210 | SG#HSBC RC2311C | ![]() | 0.010 | -44.444% |
68269 | SG#BYD RP2308B | ![]() | 0.019 | -34.483% |
68152 | CS#BYD RP2304V | ![]() | 0.024 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
50521 | UB#HSI RC2411O | ![]() | 0.049 | 6.691B |
51132 | UB#HSI RP2404W | ![]() | 0.054 | 6.021B |
50571 | SG#HSI RC2311J | ![]() | 0.052 | 3.438B |
51205 | SG#HSI RP2503P | ![]() | 0.056 | 3.428B |
69902 | GJ#HSI RC2508B | ![]() | 0.089 | 1.953B |
No related information. |