Quote | Super Quote
18036
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/11/2023 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/11/2023 13:10
  Index bar's Futures are real time updated. Last updated: 30/11/2023 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
19383JP-HSI @EC2403Cdown0.050323.885M
17759UB-HSI @EP2503Bdown0.112309.070M
20130UB-HSI @EC2403Edown0.056304.469M
19505UB-HSI @EC2403Ddown0.046303.448M
20382UBMTUAN@EC2406Cunchange0.044118.351M
%Gainers More More %Gainers
Code Name   Nominal %Change
24671BI-AIA @EP2312Aup0.050+108.333%
19275GSTENCT@EC2312Fup0.017+70.000%
18597MSTENCT@EC2312Eup0.020+66.667%
19977SGTENCT@EC2312Eup0.023+64.286%
25065HS-AIA @EP2312Aup0.041+64.000%
%Losers More More %Losers
Code Name   Nominal %Change
12163BIPINAN@EC2312Adown0.011-63.333%
28145GJ-AIA @EC2312Bdown0.016-51.515%
17590JPTENCT@EP2312Ddown0.013-50.000%
27390DS-AIA @EC2312Cdown0.018-50.000%
27395CS-AIA @EC2312Cdown0.023-48.889%
Volume More More Volume
Code Name   Nominal Volume
19505UB-HSI @EC2403Ddown0.0466.618B
19383JP-HSI @EC2403Cdown0.0506.589B
20130UB-HSI @EC2403Edown0.0565.699B
19304SG-HSI @EC2402Aunchange0.0222.949B
17759UB-HSI @EP2503Bdown0.1122.774B
Real time quote last updated: : 30/11/2023 13:09
Turnover More More Turnover
Code Name   Nominal Turnover
58203JP#HSI RC2409Pup0.050384.362M
58132UB#HSI RC2409Eup0.048349.739M
56942SG#HSI RC2411Bup0.046323.216M
60979UB#HSI RP2610Junchange0.042313.954M
57112SG#HSI RC2407Iup0.054260.640M
%Gainers More More %Gainers
Code Name   Nominal %Change
59776UB#TENCTRC2406Qup0.029+123.077%
59742SG#TENCTRC2407Iup0.038+100.000%
59635MS#TENCTRC2406Bup0.171+94.318%
59651HS#TENCTRC2406Eup0.038+90.000%
60105UB#TENCTRC2406Tup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
52750SG#HSI RC2409Pdown0.010-60.000%
52651HS#HSI RC2411Ldown0.010-58.333%
57106SG#HSI RC2407Adown0.011-57.692%
58677SG#LIAUTRC2409Adown0.012-55.556%
60779JP#LIAUTRC2410Adown0.015-53.125%
Volume More More Volume
Code Name   Nominal Volume
58132UB#HSI RC2409Eup0.0488.468B
58203JP#HSI RC2409Pup0.0508.176B
56942SG#HSI RC2411Bup0.0467.402B
60979UB#HSI RP2610Junchange0.0426.943B
52675GJ#HSI RC2312Aup0.0575.122B
Real time quote last updated: : 30/11/2023 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.