High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2025 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2025 09:58 | |
Index bar's Futures are real time updated. Last updated: 16/07/2025 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.062 | 287.910M |
15396 | JP-HSI @EP2509E | ![]() | 0.032 | 229.458M |
14427 | UB-HSI @EC2510A | ![]() | 0.059 | 154.387M |
18026 | UB-HSI @EP2512C | ![]() | 0.084 | 153.027M |
17093 | UB-HSI @EP2511A | ![]() | 0.049 | 152.400M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13646 | CITENCT@EC2507B | ![]() | 0.035 | +118.750% |
29205 | GJTENCT@EC2507A | ![]() | 0.031 | +106.667% |
29495 | CIBAIDU@EC2508A | ![]() | 0.039 | +105.263% |
13653 | SGTENCT@EC2507C | ![]() | 0.034 | +100.000% |
27114 | BPBAIDU@EC2508A | ![]() | 0.026 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20905 | MSGANFE@EC2507A | ![]() | 0.010 | -50.000% |
27730 | UBJDCOM@EP2507B | ![]() | 0.010 | -50.000% |
14060 | UBJDCOM@EP2508A | ![]() | 0.023 | -46.512% |
29530 | CTJDCOM@EP2507B | ![]() | 0.031 | -41.509% |
13992 | MSJDCOM@EP2508A | ![]() | 0.026 | -40.909% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.032 | 7.020B |
15776 | JP-HSI @EC2510C | ![]() | 0.062 | 4.807B |
17093 | UB-HSI @EP2511A | ![]() | 0.049 | 3.020B |
14427 | UB-HSI @EC2510A | ![]() | 0.059 | 2.747B |
14289 | UB-HSI @EC2509B | ![]() | 0.044 | 2.608B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57694 | SG#HSI RC28022 | ![]() | 0.058 | 518.734M |
57855 | HS#HSI RC2710P | ![]() | 0.045 | 435.564M |
57776 | JP#HSI RC2804W | ![]() | 0.047 | 418.976M |
57991 | UB#HSI RC2807G | ![]() | 0.059 | 403.013M |
58253 | SG#HSI RP2704X | ![]() | 0.046 | 399.481M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54512 | UB#ANTASRC2607A | ![]() | 0.104 | +60.000% |
53978 | SG#ANTASRC2606A | ![]() | 0.108 | +54.286% |
49504 | SG#DJIA RP2812A | ![]() | 0.021 | +50.000% |
54458 | JP#ANTASRC2606C | ![]() | 0.111 | +48.000% |
49999 | UB#DJIA RP2612N | ![]() | 0.022 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64678 | JP#HSI RP2712X | ![]() | 0.010 | -76.190% |
57722 | JP#HSI RP2712N | ![]() | 0.010 | -76.190% |
55216 | SG#HSI RP27121 | ![]() | 0.010 | -75.610% |
59883 | SG#HSI RP2711R | ![]() | 0.010 | -72.973% |
62131 | SG#HSI RP2804G | ![]() | 0.010 | -72.973% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55994 | UB#HSI RP27086 | ![]() | 0.034 | 10.057B |
57855 | HS#HSI RC2710P | ![]() | 0.045 | 10.001B |
53693 | JP#HSI RP2711A | ![]() | 0.037 | 9.587B |
57776 | JP#HSI RC2804W | ![]() | 0.047 | 9.552B |
57694 | SG#HSI RC28022 | ![]() | 0.059 | 9.192B |
No related information. |