Quote | Super Quote
16170 UB-HSI @EP2401A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/09/2023 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29
  Index bar's Futures are real time updated. Last updated: 30/09/2023 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
17758UB-HSI @EP2312Cdown0.078217.894M
19479JP-HSI @EP2312Cdown0.080208.087M
16170UB-HSI @EP2401Adown0.105205.314M
18267JP-HSI @EC2312Fup0.079192.145M
17589SG-HSI @EP2312Bdown0.081185.191M
%Gainers More More %Gainers
Code Name   Nominal %Change
16556SG-CMOB@EC2311Aup0.048+336.364%
15206GSXIAMI@EC2310Bup0.040+135.294%
11629HSXIAMI@EC2310Aup0.042+133.333%
14855JPXIAMI@EC2310Bup0.045+125.000%
11327MSXIAMI@EC2310Aup0.044+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
15645HSALIBA@EP2311Adown0.013-50.000%
15120JPTENCT@EP2310Adown0.013-50.000%
16294JPALIBA@EP2310Adown0.011-47.619%
29741GSKUASO@EC2310Adown0.010-44.444%
14514MSTENCT@EP2310Bdown0.014-44.000%
Volume More More Volume
Code Name   Nominal Volume
17605UB-HSI @EC2401Aup0.0692.804B
17758UB-HSI @EP2312Cdown0.0782.653B
18267JP-HSI @EC2312Fup0.0792.619B
19479JP-HSI @EP2312Cdown0.0802.446B
18031SG-HSI @EC2312Eup0.0332.197B
Real time quote last updated: : 29/09/2023 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
55098UB#HSI RC2312Aunchange0.060303.848M
55001UB#HSI RP2608Gdown0.027302.612M
62975SG#HSI RC2310Sup0.082251.472M
52471GJ#HSI RC2312Yup0.076247.860M
62907UB#HSI RC2312Qup0.080244.469M
%Gainers More More %Gainers
Code Name   Nominal %Change
52833GJ#HSI RC2312Gup0.064+481.818%
52648HS#HSI RC2411Xup0.064+433.333%
62731BP#HSI RC2506Pup0.069+430.769%
64017UB#HSI RC2409Sup0.064+392.308%
63751JP#HSI RC2509Lup0.066+371.429%
%Losers More More %Losers
Code Name   Nominal %Change
54977CT#HSI RP2508Sdown0.010-82.759%
55000UB#HSI RP2608Fdown0.010-81.132%
54732SG#HSI RP2603Sdown0.010-81.132%
54806HS#HSI RP2604Qdown0.010-80.769%
54832SG#HSI RP2604Jdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
55001UB#HSI RP2608Gdown0.0279.141B
55098UB#HSI RC2312Aunchange0.0605.954B
63546SG#HSI RC2311Rup0.0644.497B
54526JP#HSI RP2607Ddown0.0324.296B
62907UB#HSI RC2312Qup0.0804.093B
Real time quote last updated: : 29/09/2023 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.