High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.114 | 149.110M | |
23262 | UB-HSI @EP2409B | 0.036 | 142.711M | |
15179 | UB-HSI @EP2406A | 0.044 | 114.540M | |
24416 | JP-HSI @EP2409D | 0.076 | 96.770M | |
22476 | SG-HSI @EC2407B | 0.088 | 72.043M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
20315 | MBMTUAN@EC2408C | 0.048 | +128.571% | |
18272 | GSSENTM@EC2503A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.020 | +42.857% | |
20541 | MB-CRBH@EC2410A | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
10133 | MSNQ100@EC2406B | 0.017 | -39.286% | |
10137 | HSNQ100@EC2406B | 0.020 | -33.333% | |
23228 | MBNOEDU@EC2505A | 0.197 | -33.220% | |
17794 | BP-TRIP@EC2405A | 0.137 | -33.171% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.497B | |
15179 | UB-HSI @EP2406A | 0.043 | 2.634B | |
21994 | UB-HSI @EC2408A | 0.114 | 1.310B | |
24416 | JP-HSI @EP2409D | 0.076 | 1.271B | |
22476 | SG-HSI @EC2407B | 0.088 | 820.570M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55886 | UB#HSI RC2609T | 0.064 | 203.974M | |
55835 | SG#HSI RC2509Q | 0.065 | 189.543M | |
55862 | JP#HSI RC2612M | 0.064 | 149.054M | |
55818 | GJ#HSI RC2509F | 0.068 | 146.301M | |
55129 | SG#HSI RP2504R | 0.039 | 143.101M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52328 | MS#TENCTRP2404D | 0.018 | +50.000% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
52770 | HS#TENCTRP2404I | 0.023 | +35.294% | |
53270 | SG#HSI RP2601A | 0.020 | +33.333% | |
63571 | JP#HSI RP2611R | 0.025 | +31.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.014 | -39.130% | |
66591 | SG#LIAUTRC2502B | 0.019 | -29.630% | |
67175 | UB#LIAUTRC2503A | 0.025 | -28.571% | |
68271 | JP#LIAUTRC2506B | 0.025 | -26.471% | |
49566 | MS#NQ100RC2409B | 0.044 | -24.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.037 | 3.525B | |
55886 | UB#HSI RC2609T | 0.065 | 3.164B | |
61673 | UB#HSI RP2609L | 0.040 | 2.824B | |
55835 | SG#HSI RC2509Q | 0.066 | 2.748B | |
55862 | JP#HSI RC2612M | 0.064 | 2.296B |
No related information. |