Quote | Super Quote
14264 UBPINAN@EC2307D (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2023 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2023 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2023 02:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
12204JP-HSI @EP2309Cup0.137206.003M
15414HS-HSI @EC2309Jdown0.066163.893M
17267JP-HSI @EC2309Junchange0.063137.049M
17088GJTENCT@EC2310Ddown0.044122.841M
16759UBTENCT@EC2309Hdown0.060122.628M
%Gainers More More %Gainers
Code Name   Nominal %Change
15330MSPETCH@EP2309Aup0.047+95.833%
15818MSPETCH@EP2309Bup0.029+93.333%
29637MB-SHKP@EP2307Aup0.036+89.474%
12698SGCNOOC@EP2308Aup0.036+89.474%
14185UBCSHEN@EP2307Aup0.048+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
24129JPCNOOC@EC2306Bdown0.012-69.231%
24379UBCNOOC@EC2306Bdown0.011-62.069%
25512HSALIBA@EC2306Ddown0.010-56.522%
13311MS-ZTO @EC2308Adown0.023-53.061%
24681MS-CSC @EC2306Adown0.018-50.000%
Volume More More Volume
Code Name   Nominal Volume
16301JP-HSI @EC2309Hdown0.0432.771B
14936UBMTUAN@EC2312Bdown0.0402.556B
17088GJTENCT@EC2310Ddown0.0442.535B
28424SG-HSI @EC2309Adown0.0362.523B
15414HS-HSI @EC2309Jdown0.0662.501B
Real time quote last updated: : 31/05/2023 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
64944UB#HSI RP2508Dunchange0.066421.264M
64872SG#HSI RP2404Kunchange0.067378.012M
64015UB#HSI RC2409Ldown0.054316.997M
63652UB#HSI RC2311Zdown0.010310.539M
64721JP#HSI RC2311Sdown0.034302.696M
%Gainers More More %Gainers
Code Name   Nominal %Change
64604SG#NTES RP2404Aup0.027+107.692%
64582SG#HSI RP2401Dup0.108+68.750%
64687UB#HSI RP2508Bup0.101+68.333%
64694UB#HSI RP2407Aup0.075+66.667%
64748HS#HSI RP2404Uup0.105+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
63851CS#HSI RC2310Cdown0.010-84.375%
63554SG#HSI RC2311Xdown0.010-84.127%
63652UB#HSI RC2311Zdown0.010-84.127%
57347HS#HSI RC2310Adown0.010-84.127%
67389JP#HSI RC2409Mdown0.010-83.871%
Volume More More Volume
Code Name   Nominal Volume
63652UB#HSI RC2311Zdown0.0108.429B
64944UB#HSI RP2508Dunchange0.0667.570B
64721JP#HSI RC2311Sdown0.0347.141B
64872SG#HSI RP2404Kunchange0.0676.491B
64015UB#HSI RC2409Ldown0.0546.134B
Real time quote last updated: : 31/05/2023 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.