High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/03/2021 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 11:22 | |
Index bar's Futures are real time updated. Last updated: 01/03/2021 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25721 | SG-HSI @EP2107E | ![]() | 0.150 | 436.238M |
21942 | UB-HSI @EC2107D | ![]() | 0.095 | 339.345M |
12978 | CSKUASO@EC2108E | ![]() | 0.310 | 334.467M |
20110 | UB-HSI @EP2107B | ![]() | 0.076 | 317.491M |
11868 | UB-HSI @EP2107C | ![]() | 0.088 | 302.511M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13372 | JPLFGHL@EC2103A | ![]() | 0.033 | +153.846% |
25858 | GJMTUAN@EC2103B | ![]() | 0.171 | +144.286% |
27218 | CSGSBIO@EC2103A | ![]() | 0.062 | +138.462% |
26748 | HTHDLIH@EC2103A | ![]() | 0.470 | +89.516% |
26129 | MBXIAMI@EP2106C | ![]() | 0.030 | +87.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11245 | CSBUDWS@EC2104A | ![]() | 0.013 | -65.789% |
16194 | MBPETCH@EC2104A | ![]() | 0.012 | -64.706% |
27396 | MS-ZAOL@EC2103A | ![]() | 0.012 | -60.000% |
24727 | MBCNOOC@EC2104A | ![]() | 0.097 | -51.500% |
27254 | CSEVERG@EC2103A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
20110 | UB-HSI @EP2107B | ![]() | 0.076 | 4.150B |
21942 | UB-HSI @EC2107D | ![]() | 0.096 | 3.510B |
11868 | UB-HSI @EP2107C | ![]() | 0.088 | 3.459B |
25721 | SG-HSI @EP2107E | ![]() | 0.150 | 2.922B |
16471 | UBALIBA@EC2106B | ![]() | 0.067 | 2.815B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56303 | UB#HSI RP2107W | ![]() | 0.070 | 807.072M |
55965 | BI#HSI RP2106H | ![]() | 0.094 | 622.377M |
56881 | SG#HSI RP2106D | ![]() | 0.086 | 619.255M |
52390 | UB#HSI RC2403Y | ![]() | 0.039 | 603.384M |
65908 | SG#HSI RC2405R | ![]() | 0.043 | 569.958M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67145 | UB#BYD RC2110J | ![]() | 0.046 | +187.500% |
64929 | BI#MTUANRC2106R | ![]() | 0.290 | +176.190% |
50513 | JP#MTUANRC2109C | ![]() | 0.058 | +176.190% |
60599 | GS#MTUANRC2112G | ![]() | 0.059 | +168.182% |
67353 | UB#MTUANRC2107E | ![]() | 0.305 | +152.066% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68718 | CS#HSBC RC2110B | ![]() | 0.014 | -46.154% |
53824 | SG#CNOOCRC2109B | ![]() | 0.038 | -44.118% |
66027 | GS#HSBC RC2110J | ![]() | 0.014 | -44.000% |
61883 | HS#CNOOCRC2112C | ![]() | 0.040 | -41.176% |
54583 | UB#HSBC RC2111S | ![]() | 0.013 | -38.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
52390 | UB#HSI RC2403Y | ![]() | 0.039 | 14.421B |
65908 | SG#HSI RC2405R | ![]() | 0.043 | 12.740B |
56303 | UB#HSI RP2107W | ![]() | 0.070 | 11.940B |
51268 | CS#HSI RC2403S | ![]() | 0.045 | 9.048B |
56631 | HT#HSI RP2106R | ![]() | 0.064 | 7.968B |
No related information. |