Quote | Super Quote
12205
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/01/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2020 16:00
  Index bar's Futures are real time updated. Last updated: 24/01/2020 17:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18857UBTENCT@EC2006Aup0.157428.657M
18968CSTENCT@EC2007Bup0.152423.591M
17227JPTENCT@EC2006Bup0.162417.971M
18630BITENCT@EC2008Aup0.139417.327M
20209CSALIBA@EC2006Bup0.135176.599M
%Gainers More More %Gainers
Code Name   Nominal %Change
23418GS-CMOB@EC2002Aup0.160+166.667%
22148BI-CMOB@EC2002Aup0.223+100.901%
22945SG-CMOB@EC2002Dup0.295+79.878%
11905BP-CMOB@EC2003Aup0.142+79.747%
23136HS-CMOB@EC2002Bup0.231+68.613%
%Losers More More %Losers
Code Name   Nominal %Change
21853CSGSBIO@EC2002Adown0.010-60.000%
18998MBSAMSN@EC2003Adown0.022-45.000%
11468SG-CMOB@EP2002Fdown0.011-42.105%
21068MBCLIFE@EC2002Adown0.107-40.556%
21091MBTENCT@EC2002Ddown0.011-35.294%
Volume More More Volume
Code Name   Nominal Volume
18630BITENCT@EC2008Aup0.1393.068B
18857UBTENCT@EC2006Aup0.1572.826B
18968CSTENCT@EC2007Bup0.1522.755B
17227JPTENCT@EC2006Bup0.1622.605B
17813UBALIBA@EC2006Aup0.1271.469B
Real time quote last updated: : 24/01/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
50512BI#HSI RP2006Yunchange0.124484.137M
50473SG#HSI RP2007Ydown0.106363.227M
50451CS#HSI RP2004Udown0.098352.179M
50310UB#HSI RP2004Adown0.076349.340M
50376JP#HSI RP2005Mdown0.106316.993M
%Gainers More More %Gainers
Code Name   Nominal %Change
66241CS#HSI RC2112Dup0.034+41.667%
57043HS#AMCS3RC2008Aup0.017+41.667%
59345BI#HKEX RC2007Aup0.089+41.270%
66845SG#HSI RC2108Jup0.038+40.741%
66103JP#HSI RC2201Gup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
64607EA#C MOBRP2006Adown0.024-40.000%
68098HS#C MOBRP2006Adown0.030-33.333%
59617VT#C MOBRP2012Adown0.049-25.758%
64623HS#C MOBRP2004Adown0.052-23.529%
50300HS#HKEX RP2006Hdown0.127-17.532%
Volume More More Volume
Code Name   Nominal Volume
66830SG#HSI RC2107Qup0.0525.395B
66167UB#HSI RC2201Yup0.0534.525B
50310UB#HSI RP2004Adown0.0764.314B
50512BI#HSI RP2006Yunchange0.1243.619B
50451CS#HSI RP2004Udown0.0983.303B
Real time quote last updated: : 24/01/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.