Quote | Super Quote
10306
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/12/2024 13:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/12/2024 13:27
  Index bar's Futures are real time updated. Last updated: 06/12/2024 13:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27897JP-HSI @EC2504Bup0.056273.684M
27591JP-HSI @EP2503Edown0.051268.913M
27726UB-HSI @EP2503Edown0.057251.497M
28611UB-HSI @EC2504Gup0.052251.223M
27728UB-HSI @EP2503Fdown0.046238.924M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HS-PAHT@EC2502Aup0.246+170.330%
25436UB-PAHT@EC2502Aup0.241+161.957%
24845MS-PAHT@EC2502Aup0.248+150.505%
26230MSSENTM@EC2501Bup0.043+126.316%
25078SG-PAHT@EC2502Aup0.250+121.239%
%Losers More More %Losers
Code Name   Nominal %Change
26059UBSMORE@EC2501Adown0.012-61.290%
25888JP-AAC @EC2412Adown0.020-42.857%
10214MS-N225@EC2412Adown0.022-35.294%
27165SG-HSI @EP2501Bdown0.011-35.294%
10347UB-N225@EC2412Ddown0.021-34.375%
Volume More More Volume
Code Name   Nominal Volume
27897JP-HSI @EC2504Bup0.0565.342B
28611UB-HSI @EC2504Gup0.0525.240B
27591JP-HSI @EP2503Edown0.0514.824B
27728UB-HSI @EP2503Fdown0.0464.781B
27851UB-HSI @EC2504Aup0.0474.061B
Real time quote last updated: : 06/12/2024 13:27
Turnover More More Turnover
Code Name   Nominal Turnover
60614JP#HSI RP2712Odown0.023354.246M
61485UB#HSI RP2710Udown0.016334.162M
62353JP#HSI RC27094up0.057322.003M
61048UB#HSI RP2711Zdown0.044310.235M
62865UB#HSI RC27104unchange0.049290.599M
%Gainers More More %Gainers
Code Name   Nominal %Change
62611BP#HSI RC2809Jup0.051+183.333%
62659CT#HSI RC2709Xup0.048+182.353%
62662CT#ALIBARC2507Bup0.029+163.636%
62530CI#HSI RC28053up0.054+134.783%
62424SG#HSI RC2709Vup0.055+129.167%
%Losers More More %Losers
Code Name   Nominal %Change
60418CI#HSI RP25054down0.010-77.273%
60481BP#HSI RP2805Edown0.010-77.273%
62542HS#HSI RP27118down0.010-76.744%
60670MS#HSI RP2711Fdown0.010-76.744%
60893MS#HSI RP2711Gdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
61485UB#HSI RP2710Udown0.0169.658B
60614JP#HSI RP2712Odown0.0238.490B
62353JP#HSI RC27094up0.0578.049B
62571UB#HSI RC2710Cup0.0586.716B
61048UB#HSI RP2711Zdown0.0446.652B
Real time quote last updated: : 06/12/2024 13:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.