High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/11/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/11/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/11/2024 20:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.080 | 501.508M | |
27590 | JP-HSI @EP2503D | 0.059 | 459.280M | |
28272 | UB-HSI @EC2504E | 0.069 | 407.012M | |
27726 | UB-HSI @EP2503E | 0.057 | 405.507M | |
28000 | UB-HSI @EC2504B | 0.081 | 404.730M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24343 | CI-LINK@EP2501A | 0.040 | +166.667% | |
16831 | MBGFSEC@EC2412A | 0.050 | +150.000% | |
20116 | JPGFSEC@EC2412A | 0.050 | +108.333% | |
20124 | MBCSA50@EC2412A | 0.089 | +97.778% | |
25952 | CT-LINK@EP2501A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25555 | HS-GCL @EC2411A | 0.048 | -59.664% | |
24346 | SG-LINK@EC2412B | 0.037 | -49.315% | |
24270 | JP-LINK@EC2412B | 0.044 | -48.837% | |
25671 | DSALUCO@EC2412A | 0.015 | -48.276% | |
24747 | CT-LINK@EC2412B | 0.030 | -48.276% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.069 | 7.256B | |
28021 | JP-HSI @EC2504D | 0.080 | 7.164B | |
27590 | JP-HSI @EP2503D | 0.059 | 6.893B | |
27726 | UB-HSI @EP2503E | 0.057 | 5.954B | |
28000 | UB-HSI @EC2504B | 0.081 | 5.880B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57890 | UB#HSI RP27109 | 0.025 | 507.962M | |
55791 | JP#HSI RP2712K | 0.023 | 469.613M | |
58671 | UB#HSI RC27107 | 0.067 | 452.078M | |
57700 | UB#HSI RC2711I | 0.093 | 422.837M | |
59208 | UB#HSI RP27122 | 0.013 | 410.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58708 | BP#HSI RC2701G | 0.073 | +192.000% | |
58374 | BP#HSI RC2701E | 0.079 | +163.333% | |
58373 | BP#HSI RC2701D | 0.078 | +160.000% | |
58830 | HS#HSI RC2711O | 0.074 | +155.172% | |
58549 | HU#HSI RC27078 | 0.076 | +153.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58927 | SG#HSI RP26049 | 0.010 | -79.167% | |
59050 | UB#HSI RP2712U | 0.010 | -77.778% | |
57996 | JP#HSI RP2712W | 0.018 | -68.966% | |
57976 | HS#HSI RP2704B | 0.018 | -68.421% | |
58951 | JP#HSI RP2710Y | 0.018 | -68.421% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57890 | UB#HSI RP27109 | 0.025 | 11.388B | |
55791 | JP#HSI RP2712K | 0.023 | 10.417B | |
58671 | UB#HSI RC27107 | 0.067 | 9.538B | |
57700 | UB#HSI RC2711I | 0.093 | 9.197B | |
59208 | UB#HSI RP27122 | 0.013 | 8.746B |
No related information. |