Quote | Super Quote
Warrant News

28/09/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
27544 MB-GWMC@EC2110A 28/09 5.88 28.90 391.50
11215 MBMTUAN@EC2110A 28/09 100.88 251.80 149.60
24204 MB-YZCM@EC2110A 28/09 7.70 16.08 108.75
18925 MBGSBIO@EC2110A 28/09 18.38 32.20 75.19
19319 MBALUCO@EC2110A 28/09 3.50 6.03 72.29
17714 JP-KECL@EC2110A 28/09 4.81 8.26 71.58
13867 MBCSHCL@EC2110A 28/09 7.98 12.08 51.28
23670 MBXIAMI@EC2110A 28/09 14.88 21.90 47.18
29534 MB-BSD @EC2110A 04/10 3.88 5.62 44.85
26602 MBZIJIN@EC2110A 28/09 6.88 9.83 42.88
19550 CS-HUAP@EC2110A 29/09 3.13 4.32 38.02
13201 MBCP&CC@EC2110A 28/09 3.08 3.93 27.60
13797 BP-BYD @EC2110D 28/09 191.20 242.20 26.67
24605 MB-GWMC@EC2110B 28/09 22.88 28.90 26.31
12413 MB-WUXI@EC2110B 28/09 100.88 125.60 24.50
11365 SG-SUNY@EC2110B 28/09 168.88 209.20 23.87
20251 BP-SUNY@EC2110A 28/09 168.88 209.20 23.87
25421 HTXJGST@EC2110A 05/10 14.20 17.38 22.39
24806 BP-BYD @EC2110C 28/09 200.00 242.20 21.10
23611 MB-SITC@EC2110A 28/09 25.00 30.20 20.80
23461 MB-CTFJ@EC2110A 28/09 12.38 14.90 20.36
15297 MBMTUAN@EC2110B 28/09 211.88 251.80 18.84
19540 CS-KECL@EC2110A 29/09 7.21 8.26 14.50
23400 JP-GWMC@EC2110A 30/09 26.26 28.90 10.05
12699 GJ-GWMC@EC2110A 30/09 26.30 28.90 9.89
14050 GS-GWMC@EC2110A 30/09 26.33 28.90 9.76
15231 JPXJGST@EC2110A 30/09 15.88 17.38 9.45
17804 MB-ZTE @EC2110A 28/09 23.88 26.10 9.30
22174 VT-HKEX@EC2110A 04/10 438.88 474.00 8.00
18298 VTCSHEN@EC2110A 28/09 16.80 18.10 7.74
15302 HT-GWMC@EC2110A 04/10 27.32 28.90 5.78
18449 MB-TTI @EC2110A 28/09 144.88 153.00 5.60
26173 MBANTAS@EC2110A 28/09 135.88 142.50 4.87
13212 MB-CTEL@EC2110A 28/09 2.48 2.60 4.84
19638 BI-XYS @EC2110A 30/09 15.68 16.04 2.30
27887 MB-MNIU@EC2110A 28/09 48.88 50.00 2.29
28449 MB-BOCL@EC2110A 28/09 2.65 2.71 2.26
11497 UB-WUXI@EC2110A 05/10 122.98 125.60 2.13
24703 MBPETCH@EC2110A 28/09 3.88 3.93 1.29
14547 JPPETCH@EC2110C 28/09 3.89 3.93 1.03
15318 SGPETCH@EC2110B 28/09 3.89 3.93 1.03
25694 MSPETCH@EC2110A 28/09 3.89 3.93 1.03
26971 BPCNOOC@EC2110B 28/09 9.00 8.97 -0.33
29315 BP-SUNY@EC2110B 28/09 210.00 209.20 -0.38
18833 GJGEELY@EC2110A 28/09 22.55 22.45 -0.44
23014 VTCP&CC@EC2110A 28/09 3.98 3.93 -1.26
24328 MBXIAMI@EC2110B 28/09 22.58 21.90 -3.01
24609 MS-DFMG@EC2110A 28/09 7.11 6.87 -3.35
26062 SGMTUAN@EC2110C 30/09 261.08 251.80 -3.55
26543 JPMTUAN@EC2110B 30/09 261.08 251.80 -3.55
27039 MSMTUAN@EC2110C 30/09 261.08 251.80 -3.55
27293 GJMTUAN@EC2110C 30/09 261.08 251.80 -3.55
27471 BIMTUAN@EC2110C 30/09 261.08 251.80 -3.55
27791 UBMTUAN@EC2110B 30/09 261.08 251.80 -3.55
28991 GSMTUAN@EC2110C 30/09 261.08 251.80 -3.55
19646 MBHK&CG@EC2110A 28/09 12.27 11.78 -3.97
27425 MBNDPHL@EC2110A 28/09 10.88 10.42 -4.23
29260 BPCSHEN@EC2110A 28/09 18.90 18.10 -4.23
27408 MB-HSBK@EC2110A 28/09 138.88 132.30 -4.74
11312 BP-HKEX@EC2110E 28/09 500.00 474.00 -5.20
20429 MBGANFE@EC2110A 28/09 143.88 135.60 -5.75
20308 JPCSHCL@EC2110A 05/10 12.83 12.08 -5.85
23438 MBCRAIL@EC2110A 28/09 4.18 3.93 -5.98
15288 MB-BYD @EC2110B 28/09 258.88 242.20 -6.44
15441 BP-BYD @EC2110E 28/09 259.00 242.20 -6.49
21569 GJ-BYD @EC2110A 28/09 259.08 242.20 -6.52
24139 BP-WUXI@EC2110A 28/09 135.00 125.60 -6.96
19668 HTHYGEI@EC2110A 29/09 62.08 57.40 -7.54
16600 MB-MTRC@EC2110A 28/09 45.38 41.75 -8.00
26396 EA-MPSC@EC2110A 28/09 52.50 48.20 -8.19
11337 BPXIAMI@EC2110C 28/09 24.00 21.90 -8.75
18573 VT-HSBK@EC2110A 28/09 145.00 132.30 -8.76
13864 HT-MNIU@EC2110A 30/09 55.05 50.00 -9.17
13977 JP-MNIU@EC2110A 30/09 55.05 50.00 -9.17
15876 GS-MNIU@EC2110A 30/09 55.05 50.00 -9.17
22442 UB-MNIU@EC2110A 30/09 55.05 50.00 -9.17
19326 MBGEELY@EC2110C 29/09 24.88 22.45 -9.77
24967 HTGEELY@EC2110A 28/09 24.88 22.45 -9.77
15966 BPGEELY@EC2110B 28/09 25.00 22.45 -10.20
19854 GJGEELY@EC2110B 28/09 25.05 22.45 -10.38
24946 BP-HKEX@EC2110D 28/09 530.00 474.00 -10.57
22485 SG-CSPC@EC2110A 28/09 10.50 9.38 -10.67
27935 MB-CGHL@EC2110A 28/09 24.68 21.90 -11.26
15864 MB-CNBM@EC2110A 28/09 12.36 10.96 -11.33
19107 BP-HSBC@EC2110A 28/09 46.50 40.85 -12.15
18929 BP-COVS@EC2110A 28/09 20.00 17.56 -12.20
23806 UBNDPHL@EC2110A 05/10 11.88 10.42 -12.29
24010 MB-HSBC@EC2110A 28/09 46.68 40.85 -12.49
28017 MBKINGD@EC2110A 28/09 29.88 25.85 -13.49
19739 MB-PSBC@EC2110A 28/09 5.98 5.17 -13.55
13235 MB-CSPC@EC2110A 28/09 10.88 9.38 -13.79
27411 MBHLAND@EC2110A 28/09 33.88 29.20 -13.81
24718 JPSDGLD@EC2110A 04/10 15.88 13.62 -14.23
13790 MB-CTEL@EC2110B 28/09 3.08 2.60 -15.58
19605 JPBAIDU@EC2110B 29/09 181.81 153.30 -15.68
24813 BPXIAMI@EC2110B 28/09 26.00 21.90 -15.77
18301 VTCSA50@EC2110A 28/09 21.00 17.68 -15.81
13246 MB-CMOB@EC2110A 28/09 55.88 47.00 -15.89
14400 JP-SUNY@EC2110B 05/10 249.08 209.20 -16.01
17812 MBJDCOM@EC2110A 28/09 358.00 299.20 -16.42
24050 BPJDCOM@EC2110B 28/09 358.00 299.20 -16.42
23019 VT-CCB @EC2110A 28/09 6.48 5.41 -16.51
11067 HTCSHCL@EC2110B 28/09 14.54 12.08 -16.91
22898 CSCSHCL@EC2110D 28/09 14.54 12.08 -16.91
23185 UBCSHCL@EC2110C 28/09 14.54 12.08 -16.91
23931 JPCSHCL@EC2110B 28/09 14.54 12.08 -16.91
19321 MBCITSE@EC2110A 28/09 23.88 19.76 -17.25
26824 BPCITSE@EC2110A 28/09 23.88 19.76 -17.25
19990 BP-CMOB@EC2110B 28/09 56.90 47.00 -17.40
18455 MB-DFMG@EC2110A 28/09 8.34 6.87 -17.61
25847 BP-DFMG@EC2110A 28/09 8.34 6.87 -17.61
29905 BP-HKEX@EC2110A 28/09 580.00 474.00 -18.28
12829 BP-HSBC@EC2110B 28/09 50.00 40.85 -18.30
26039 GJ-HKEX@EC2110A 28/09 580.50 474.00 -18.35
16812 BPCNOOC@EC2110A 28/09 11.00 8.97 -18.45
20682 HS-AAC @EC2110A 04/10 45.95 37.25 -18.93
20249 BP-AAC @EC2110A 28/09 46.00 37.25 -19.02
18832 GJMTUAN@EC2110B 28/09 311.88 251.80 -19.26
13759 BP-BYD @EC2110A 28/09 300.00 242.20 -19.27
16003 JP-BYD @EC2110C 28/09 300.20 242.20 -19.32
19569 CSBOCOM@EC2110A 29/09 5.58 4.50 -19.35
22810 MBCITIC@EC2110A 28/09 10.58 8.52 -19.47
27631 BP-LINK@EC2110A 28/09 80.00 64.15 -19.81
15650 HTJIANC@EC2110A 04/10 17.90 14.16 -20.89
15701 GSJIANC@EC2110B 30/09 17.90 14.16 -20.89
12871 BPLENOV@EC2110A 28/09 10.80 8.54 -20.93
13816 MB-NTES@EC2110A 28/09 168.88 133.40 -21.01
17757 MBMTUAN@EC2110F 28/09 318.88 251.80 -21.04
25253 SGMTUAN@EC2110A 28/09 318.88 251.80 -21.04
11046 VTLENOV@EC2110B 28/09 10.82 8.54 -21.07
21455 BPMTUAN@EC2110H 28/09 319.00 251.80 -21.07
25238 BP-ZAOL@EC2110A 28/09 40.68 32.10 -21.09
11803 VTCITSE@EC2110A 30/09 25.05 19.76 -21.12
15968 BP-CMOB@EC2110A 28/09 60.00 47.00 -21.67
18513 GJ-CMOB@EC2110A 28/09 60.05 47.00 -21.73
27552 MBAIRCN@EC2110A 28/09 6.58 5.15 -21.73
22451 MB-WUXI@EC2110A 28/09 160.88 125.60 -21.93
15879 BP-SUNY@EC2110C 28/09 268.88 209.20 -22.20
16825 GS-SUNY@EC2110A 28/09 269.08 209.20 -22.25
26940 MBGEELY@EC2110A 28/09 28.88 22.45 -22.26
19923 CS-WHG @EC2110A 30/09 7.08 5.50 -22.32
11121 MBBOCHK@EC2110A 28/09 29.88 22.90 -23.36
22773 SGBOCHK@EC2110A 28/09 29.88 22.90 -23.36
19845 MBSTANC@EC2110A 28/09 60.88 46.25 -24.03
19995 BPMTUAN@EC2110G 28/09 333.50 251.80 -24.50
21952 MB-CCB @EC2110A 28/09 7.18 5.41 -24.65
12344 BP-HKEX@EC2110B 28/09 630.00 474.00 -24.76
24170 MB-AAC @EC2110A 28/09 49.88 37.25 -25.32
29364 BP-AAC @EC2110B 28/09 49.88 37.25 -25.32
15965 BPMTUAN@EC2110F 28/09 338.00 251.80 -25.50
19950 CS-WPC @EC2110B 30/09 22.38 16.64 -25.65
28570 MBCEAIR@EC2110A 28/09 4.08 3.02 -25.98
12840 BP-HSBC@EC2110C 28/09 55.60 40.85 -26.53
20503 HS-ICBC@EC2110A 29/09 5.79 4.24 -26.77
19471 BP-ICBC@EC2110A 28/09 5.80 4.24 -26.90
15444 BPMTUAN@EC2110J 28/09 345.00 251.80 -27.01
12562 VTXIAMI@EC2110A 30/09 30.05 21.90 -27.12
22067 UBXIAMI@EC2110A 30/09 30.05 21.90 -27.12
14596 MBLENOV@EC2110A 28/09 11.88 8.54 -28.11
13761 BP-BYD @EC2110B 28/09 340.00 242.20 -28.76
21707 CT-AIA @EC2110B 28/09 121.31 86.40 -28.78
24570 GJ-AIA @EC2110B 28/09 121.31 86.40 -28.78
18416 BPTENCT@EC2110F 28/09 660.00 469.80 -28.82
12816 BPCLIFE@EC2110B 28/09 18.00 12.74 -29.22
16746 BPCLIFE@EC2110C 28/09 18.00 12.74 -29.22
13406 MB-CRCH@EC2110A 28/09 10.88 7.65 -29.69
21977 MS-CPIC@EC2110A 28/09 32.83 23.00 -29.94
25116 GS-CPIC@EC2110A 28/09 32.93 23.00 -30.15
28553 HT-CPIC@EC2110A 28/09 32.93 23.00 -30.15
20283 MB-LINK@EC2110A 28/09 91.88 64.15 -30.18
18232 BP-HKEX@EC2110C 28/09 680.00 474.00 -30.29
24745 BP-CCB @EC2110A 28/09 7.80 5.41 -30.64
21457 BPMTUAN@EC2110I 28/09 365.00 251.80 -31.01
13229 MBXIAMI@EC2110C 28/09 31.88 21.90 -31.30
18503 GJALIBA@EC2110E 28/09 220.20 150.90 -31.47
29782 GJTENCT@EC2110B 28/09 685.50 469.80 -31.47
28084 MB-HSBC@EC2110B 28/09 59.88 40.85 -31.78
29868 BPTENCT@EC2110B 28/09 690.00 469.80 -31.91
15696 GSTENCT@EC2110F 05/10 696.38 469.80 -32.54
29937 BPTENCT@EC2110E 28/09 700.00 469.80 -32.89
29749 GJTENCT@EC2110A 28/09 700.50 469.80 -32.93
13206 MBCLIFE@EC2110A 28/09 19.08 12.74 -33.23
18369 BPCLIFE@EC2110A 28/09 19.08 12.74 -33.23
20389 HS-CGDN@EC2110A 28/09 11.58 7.73 -33.25
21319 GJCLIFE@EC2110A 28/09 19.10 12.74 -33.30
15387 MBWREIC@EC2110A 28/09 56.88 37.75 -33.63
11288 BPMTUAN@EC2110E 28/09 380.00 251.80 -33.74
18422 BPALIBA@EC2110F 28/09 228.20 150.90 -33.87
20904 MB-SPA @EC2110A 28/09 68.88 45.20 -34.38
14614 MB-PSBC@EC2110B 28/09 7.88 5.17 -34.39
24798 BP-ICBC@EC2110B 28/09 6.50 4.24 -34.77
23030 VT-NCI @EC2110A 28/09 35.18 22.65 -35.62
17805 MBBAIDU@EC2110A 28/09 238.38 153.30 -35.69
22165 VTCLIFE@EC2110A 04/10 19.88 12.74 -35.92
18917 MB-SHKP@EC2110A 28/09 148.88 95.00 -36.19
17257 BP-BILI@EC2110A 28/09 888.88 566.50 -36.27
12343 BPJDCOM@EC2110A 28/09 470.00 299.20 -36.34
13500 MBALIBA@EC2110A 28/09 238.88 150.90 -36.83
24699 MBMTUAN@EC2110E 28/09 398.88 251.80 -36.87
18504 GJALIBA@EC2110F 28/09 239.08 150.90 -36.88
29925 BP-SMIC@EC2110A 28/09 35.00 22.00 -37.14
11695 BPTENCT@EC2110C 28/09 750.00 469.80 -37.36
16734 BPGEELY@EC2110A 28/09 36.00 22.45 -37.64
17601 MBJIANC@EC2110A 28/09 22.88 14.16 -38.11
17755 MB-SHEC@EC2110A 28/09 3.88 2.40 -38.14
19631 BILENOV@EC2110A 30/09 14.00 8.54 -39.00
17403 MB-BILI@EC2110A 28/09 933.00 566.50 -39.28
27851 MBALIBA@EC2110D 28/09 248.88 150.90 -39.37
17488 SG-BILI@EC2110A 05/10 938.88 566.50 -39.66
23610 MB-NTES@EC2110B 28/09 222.22 133.40 -39.97
25824 JPWEIMO@EC2110A 30/09 19.39 11.58 -40.28
21056 MB-GAC @EC2110A 28/09 11.88 7.03 -40.82
25542 BPTENCT@EC2110D 28/09 800.00 469.80 -41.28
22000 MBTENCT@EC2110B 28/09 818.88 469.80 -42.63
21922 BPMTUAN@EC2110D 28/09 440.00 251.80 -42.77
22529 BIPINAN@EC2110A 05/10 96.93 55.10 -43.15
24486 GSPINAN@EC2110A 05/10 96.93 55.10 -43.15
14470 BPBAIDU@EC2110A 28/09 270.00 153.30 -43.22
22479 MBALIBA@EC2110C 28/09 268.88 150.90 -43.88
29258 MBGEELY@EC2110B 28/09 40.88 22.45 -45.08
29869 BPXIAMI@EC2110A 28/09 40.00 21.90 -45.25
23609 MBASMPT@EC2110A 28/09 168.88 91.75 -45.67
21269 BPALIBA@EC2110D 28/09 280.00 150.90 -46.11
21389 JPALIBA@EC2110A 30/09 280.20 150.90 -46.15
21930 MBMTUAN@EC2110D 28/09 468.88 251.80 -46.30
13953 MB-CMS @EC2110A 28/09 25.88 13.88 -46.37
13763 BPMTUAN@EC2110B 28/09 470.00 251.80 -46.43
21350 GJMTUAN@EC2110A 28/09 470.20 251.80 -46.45
23715 MB-SMIC@EC2110A 28/09 41.86 22.00 -47.44
27182 MBFUYAO@EC2110A 28/09 78.88 41.30 -47.64
27932 MBALIBA@EC2110E 28/09 288.88 150.90 -47.76
21951 MB-WPC @EC2110A 28/09 31.88 16.64 -47.80
13322 HS-PAHT@EC2110A 30/09 98.93 51.40 -48.04
21418 BP-PAHT@EC2110A 28/09 99.00 51.40 -48.08
19652 HTZHIST@EC2110A 29/09 13.88 7.15 -48.49
13247 MB-WYNN@EC2110A 28/09 12.38 6.37 -48.55
14472 BPBAIDU@EC2110B 28/09 300.00 153.30 -48.90
24676 MBPINAN@EC2110B 28/09 108.88 55.10 -49.39
22931 BPALIBA@EC2110E 28/09 300.00 150.90 -49.70
20459 GJALIBA@EC2110D 28/09 300.20 150.90 -49.73
23727 JPSMORE@EC2110A 30/09 70.93 35.50 -49.95
20477 BPPINAN@EC2110A 28/09 110.80 55.10 -50.27
22160 VTPINAN@EC2110A 04/10 110.88 55.10 -50.31
12823 BPMTUAN@EC2110A 28/09 510.00 251.80 -50.63
16794 MB-AAC @EC2110B 28/09 75.88 37.25 -50.91
12622 MBNFSPR@EC2110A 28/09 78.88 38.60 -51.06
13216 MB-GEG @EC2110A 28/09 81.88 39.10 -52.25
24611 MS-GEG @EC2110A 28/09 81.93 39.10 -52.28
19892 MBALIBA@EC2110B 28/09 318.88 150.90 -52.68
20455 GJALIBA@EC2110C 28/09 319.08 150.90 -52.71
21929 MBMTUAN@EC2110C 28/09 538.88 251.80 -53.27
14479 BPBAIDU@EC2110C 28/09 330.00 153.30 -53.55
27771 BPALIBA@EC2110C 28/09 325.00 150.90 -53.57
20273 MBVANKE@EC2110A 28/09 43.88 20.30 -53.74
13772 BPMTUAN@EC2110C 28/09 550.00 251.80 -54.22
12112 MBKUASO@EC2110A 28/09 188.88 86.00 -54.47
17207 HTKUASO@EC2110B 04/10 188.98 86.00 -54.49
23669 MB-CTWR@EC2110A 28/09 2.28 1.02 -55.26
14913 MBALIBA@EC2110F 28/09 338.88 150.90 -55.47
20660 JPSHMAO@EC2110A 28/09 31.31 13.94 -55.48
11884 BPKUASO@EC2110A 28/09 195.00 86.00 -55.90
21893 GSSMORE@EC2110A 04/10 80.85 35.50 -56.09
12350 MBALIHI@EC2110B 28/09 24.88 10.76 -56.75
23718 CSSUNAC@EC2110A 30/09 34.43 14.88 -56.78
29295 BISUNAC@EC2110A 30/09 34.43 14.88 -56.78
15897 MB-HSPG@EC2110A 28/09 43.88 18.92 -56.88
27378 BPALIBA@EC2110B 28/09 350.00 150.90 -56.89
22423 MBPINAN@EC2110A 28/09 128.88 55.10 -57.25
13382 MSPINAN@EC2110A 28/09 128.98 55.10 -57.28
14290 GSSUNAC@EC2110A 28/09 36.38 14.88 -59.10
24242 VTSANDS@EC2110A 28/09 39.98 15.40 -61.48
11974 MBALIHI@EC2110A 28/09 28.88 10.76 -62.74
11244 MSKUASO@EC2110A 05/10 231.08 86.00 -62.78
11503 UBKUASO@EC2110C 05/10 231.08 86.00 -62.78
13130 GJKUASO@EC2110H 05/10 231.08 86.00 -62.78
13193 JPKUASO@EC2110D 05/10 231.08 86.00 -62.78
13877 GSKUASO@EC2110D 05/10 231.08 86.00 -62.78
13917 BIKUASO@EC2110B 05/10 231.08 86.00 -62.78
27630 CSKUASO@EC2110D 05/10 231.08 86.00 -62.78
11855 GJ-PAHT@EC2110A 28/09 138.48 51.40 -62.88
21955 MB-PAHT@EC2110A 28/09 138.88 51.40 -62.99
19338 MBSANDS@EC2110A 29/09 45.28 15.40 -65.99
22590 JPKUASO@EC2110C 05/10 258.88 86.00 -66.78
11946 SGKUASO@EC2110D 05/10 259.08 86.00 -66.81
13117 BIKUASO@EC2110A 05/10 259.08 86.00 -66.81
13127 GJKUASO@EC2110G 05/10 259.08 86.00 -66.81
13277 GSKUASO@EC2110C 05/10 259.08 86.00 -66.81
22978 UBKUASO@EC2110B 05/10 259.08 86.00 -66.81
28443 HTKUASO@EC2110A 05/10 259.08 86.00 -66.81
17823 BPKUASO@EC2110E 28/09 300.00 86.00 -71.33
23637 MBWEIMO@EC2110A 28/09 40.88 11.58 -71.67
23454 MBKUASO@EC2110C 28/09 328.88 86.00 -73.85
12269 GJKUASO@EC2110C 28/09 338.88 86.00 -74.62
23156 BPKUASO@EC2110D 28/09 350.00 86.00 -75.43
12191 VTKUASO@EC2110A 28/09 368.00 86.00 -76.63
12258 MBKUASO@EC2110D 28/09 368.88 86.00 -76.69
22467 MBKUASO@EC2110B 28/09 398.88 86.00 -78.44
12834 BPKUASO@EC2110B 28/09 450.00 86.00 -80.89
13779 BPKUASO@EC2110C 28/09 550.00 86.00 -84.36
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
21567 MBKUASO@EP2110A 28/09 278.88 86.00 69.16
22413 VTKUASO@EP2110A 28/09 233.88 86.00 63.23
20366 MBSUNAC@EP2110A 28/09 26.88 14.88 44.64
13205 MBSANDS@EP2110A 28/09 26.88 15.40 42.71
29427 MB-GEG @EP2110A 28/09 58.88 39.10 33.59
16855 BPTENCT@EP2110A 28/09 700.00 469.80 32.89
20427 GJPINAN@EP2110A 28/09 78.88 55.10 30.15
24117 BIALIBA@EP2110A 30/09 214.80 150.90 29.75
23446 MBVANKE@EP2110A 28/09 27.88 20.30 27.19
28843 MBCLIFE@EP2110A 28/09 16.88 12.74 24.53
12417 MBALIBA@EP2110A 28/09 188.88 150.90 20.11
24292 GJALIBA@EP2110A 28/09 188.78 150.90 20.07
11286 GJGEELY@EP2110A 28/09 25.50 22.45 11.96
29445 MB-CKH @EP2110A 28/09 55.88 50.75 9.18
20332 MB-SHKP@EP2110A 28/09 98.88 95.00 3.92
14610 MBLENOV@EP2110A 28/09 8.88 8.54 3.83
11873 GJLENOV@EP2110A 28/09 8.87 8.54 3.72
20173 HTMTUAN@EP2110A 04/10 252.88 251.80 0.43
11248 MBPICCG@EP2110A 28/09 2.28 2.36 -3.51
24697 MBXIAMI@EP2110A 28/09 19.76 21.90 -10.83
28569 MB-MTRC@EP2110A 28/09 36.88 41.75 -13.20
19731 MB-HKEX@EP2110A 28/09 410.88 474.00 -15.36
23031 MB-HSBC@EP2110A 28/09 35.38 40.85 -15.46
21048 MB-CMB @EP2110A 28/09 51.88 60.15 -15.94
18311 VT-HKEX@EP2110A 28/09 399.80 474.00 -18.56
28734 GJ-HKEX@EP2110A 28/09 399.80 474.00 -18.56
18459 MB-AAC @EP2110A 28/09 30.88 37.25 -20.63
17472 MB-SUNY@EP2110A 28/09 128.88 209.20 -62.32
13052 MBMTUAN@EP2110A 28/09 131.88 251.80 -90.93
22822 MB-BYD @EP2110A 28/09 50.88 242.20 -376.02
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.