Quote | Super Quote
Warrant News

24/02/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13144 JPMTUAN@EC2103A 01/03 182.82 365.80 100.09
26750 HTWEIMO@EC2103A 03/03 15.00 24.75 65.00
15691 MBXIAMI@EC2103D 24/02 16.38 26.85 63.92
17682 BPMTUAN@EC2103B 24/02 225.00 365.80 62.58
26469 JP-CMB @EC2103A 25/02 39.93 62.70 57.02
16249 BPXIAMI@EC2103A 24/02 17.20 26.85 56.10
22235 BPMTUAN@EC2103C 24/02 238.00 365.80 53.70
26325 JPWEIMO@EC2103A 24/02 16.16 24.75 53.16
21923 MB-BYD @EC2103A 24/02 138.88 212.20 52.79
28002 BPTENCT@EC2103A 24/02 460.00 687.00 49.35
26745 BP-SUNY@EC2103B 24/02 133.88 197.40 47.45
17209 MBLENOV@EC2103A 24/02 6.88 10.04 45.93
13117 BP-HKEX@EC2103A 24/02 350.00 509.00 45.43
26326 HT-JMJ @EC2103A 25/02 21.68 30.00 38.38
26928 BPMTUAN@EC2103F 24/02 268.00 365.80 36.49
29911 BPTENCT@EC2103B 24/02 510.00 687.00 34.71
14587 BPJDCOM@EC2103A 24/02 280.00 373.80 33.50
28373 CT-SMIC@EC2103B 25/02 19.20 25.60 33.33
26585 CS-JMJ @EC2103A 02/03 22.88 30.00 31.12
17222 MB-HSBC@EC2103A 24/02 35.18 46.10 31.04
17357 MBMTUAN@EC2103A 24/02 281.88 365.80 29.77
26515 BPGEELY@EC2103A 24/02 20.00 25.90 29.50
28173 BP-SMIC@EC2103A 24/02 20.00 25.60 28.00
11077 BP-SUNY@EC2103A 24/02 155.00 197.40 27.35
27347 BIMTUAN@EC2103D 01/03 290.20 365.80 26.05
24538 BPXIAMI@EC2103B 24/02 21.50 26.85 24.88
16418 HSGEELY@EC2103A 24/02 20.88 25.90 24.04
27061 GJMTUAN@EC2103C 24/02 297.00 365.80 23.16
25957 JPZCRRC@EC2103A 24/02 28.28 34.80 23.06
21219 MB-SPA @EC2103A 24/02 46.88 57.25 22.12
25340 BPMTUAN@EC2103D 24/02 300.00 365.80 21.93
26195 HT-KBLH@EC2103A 24/02 10.92 13.22 21.12
16491 VTCSA50@EC2103A 25/02 17.68 21.00 18.78
24525 BPTENCT@EC2103E 24/02 580.00 687.00 18.45
18589 MB-HKEX@EC2103B 24/02 438.88 509.00 15.98
14308 GJ-HKEX@EC2103A 24/02 439.08 509.00 15.92
19051 JP-HKEX@EC2103D 24/02 439.08 509.00 15.92
25869 BP-HSBC@EC2103B 24/02 40.00 46.10 15.25
26618 MSALIHI@EC2103A 02/03 23.48 26.90 14.57
28479 GSTENCT@EC2103A 25/02 600.50 687.00 14.40
28595 BITENCT@EC2103A 25/02 600.50 687.00 14.40
26405 MB-NCI @EC2103A 24/02 27.88 31.65 13.52
19069 BP-HKEX@EC2103B 24/02 450.00 509.00 13.11
25779 VT-NWD @EC2103A 02/03 35.52 39.80 12.05
25361 VTMTUAN@EC2103B 24/02 326.88 365.80 11.91
25431 MBMTUAN@EC2103C 24/02 328.88 365.80 11.23
23046 MB-SUNY@EC2103A 24/02 178.88 197.40 10.35
24675 VTCSHEN@EC2103A 25/02 13.50 14.88 10.22
26461 VTTENCT@EC2103A 25/02 624.88 687.00 9.94
26109 BPMTUAN@EC2103E 24/02 338.00 365.80 8.22
22867 MB-HKEX@EC2103C 24/02 471.88 509.00 7.87
22955 BPTENCT@EC2103D 24/02 638.00 687.00 7.68
13701 GJ-NTES@EC2103A 01/03 166.88 179.60 7.62
20048 BITENCT@EC2103B 03/03 638.50 687.00 7.60
29904 BP-SMIC@EC2103B 24/02 23.80 25.60 7.56
25858 GJMTUAN@EC2103B 01/03 340.19 365.80 7.53
25867 BPXIAMI@EC2103C 24/02 25.00 26.85 7.40
28175 BP-HSBC@EC2103A 24/02 43.00 46.10 7.21
17750 UB-HSBC@EC2103C 24/02 43.05 46.10 7.08
18262 HT-HSBC@EC2103A 03/03 43.05 46.10 7.08
25729 BP-GEG @EC2103A 24/02 70.00 74.90 7.00
25727 BP-AIA @EC2103A 24/02 95.00 101.40 6.74
26317 JP-CCB @EC2103A 24/02 5.88 6.24 6.12
26748 HTHDLIH@EC2103A 03/03 62.88 66.70 6.08
13666 SG-NTES@EC2103A 02/03 169.99 179.60 5.65
13738 BP-NTES@EC2103A 24/02 170.00 179.60 5.65
17255 BPMTUAN@EC2103G 24/02 349.00 365.80 4.81
23962 MBWHARF@EC2103A 24/02 17.88 18.66 4.36
25511 MBJDCOM@EC2103B 24/02 358.88 373.80 4.16
26422 BPJDCOM@EC2103C 24/02 358.88 373.80 4.16
19831 GSJDCOM@EC2103E 02/03 359.08 373.80 4.10
25304 MB-CKH @EC2103A 24/02 56.88 59.10 3.90
27828 GJXIAMI@EC2103C 25/02 25.93 26.85 3.55
26121 MSTENCT@EC2103C 24/02 663.80 687.00 3.50
29735 GJTENCT@EC2103A 24/02 666.38 687.00 3.09
22975 MB-PSBC@EC2103A 24/02 5.68 5.85 2.99
26464 JPBYDEI@EC2103A 25/02 42.42 43.65 2.90
11134 HT-SMIC@EC2103A 26/02 24.88 25.60 2.89
19570 CT-SMIC@EC2103C 26/02 24.88 25.60 2.89
26606 MS-CCB @EC2103A 02/03 6.08 6.24 2.63
25441 MBPINAN@EC2103A 24/02 92.88 95.10 2.39
27755 BPPINAN@EC2103A 24/02 93.00 95.10 2.26
17466 GJ-AIA @EC2103A 02/03 99.95 101.40 1.45
17504 JP-AIA @EC2103A 01/03 100.00 101.40 1.40
17608 CT-AIA @EC2103A 01/03 100.00 101.40 1.40
17573 CS-AIA @EC2103A 01/03 100.10 101.40 1.30
18890 GS-AIA @EC2103A 01/03 100.10 101.40 1.30
27542 UB-AIA @EC2103A 01/03 100.10 101.40 1.30
22954 BPTENCT@EC2103C 24/02 680.00 687.00 1.03
26481 SG-CCB @EC2103A 25/02 6.18 6.24 0.97
12241 GJTENCT@EC2103B 24/02 680.50 687.00 0.96
21215 MB-SHKP@EC2103A 24/02 120.00 121.00 0.83
25599 MBXIAMI@EC2103G 24/02 26.88 26.85 -0.11
26054 GSXIAMI@EC2103B 25/02 26.88 26.85 -0.11
26426 GJ-GEG @EC2103A 26/02 75.00 74.90 -0.13
26568 CSMTUAN@EC2103E 02/03 366.66 365.80 -0.23
28007 BPCLIFE@EC2103A 24/02 16.80 16.76 -0.24
28874 BIXIAMI@EC2103B 02/03 26.93 26.85 -0.30
21822 MBCP&CC@EC2103A 24/02 4.46 4.43 -0.76
26557 BPCP&CC@EC2103A 24/02 4.46 4.43 -0.76
25723 BPJDCOM@EC2103B 24/02 380.00 373.80 -1.63
14314 GJTENCT@EC2103C 24/02 699.50 687.00 -1.79
14544 GJJDCOM@EC2103B 25/02 381.08 373.80 -1.91
26138 MSXIAMI@EC2103D 24/02 27.38 26.85 -1.94
25595 MB-NTES@EC2103A 24/02 185.00 179.60 -2.92
19105 BPPINAN@EC2103C 24/02 98.00 95.10 -2.96
25728 BP-CCB @EC2103A 24/02 6.50 6.24 -4.00
26104 BPXIAMI@EC2103E 24/02 28.00 26.85 -4.11
25811 GSJDCOM@EC2103A 24/02 389.88 373.80 -4.12
25585 MBPINAN@EC2103B 24/02 99.99 95.10 -4.89
20876 BPPINAN@EC2103B 24/02 100.00 95.10 -4.90
19683 CTPINAN@EC2103B 01/03 100.09 95.10 -4.99
26100 GJXIAMI@EC2103A 24/02 28.28 26.85 -5.06
26227 JPXIAMI@EC2103F 24/02 28.28 26.85 -5.06
25664 UBJDCOM@EC2103B 24/02 393.88 373.80 -5.10
26201 HT-MNIU@EC2103A 24/02 46.88 44.45 -5.18
26291 UBXIAMI@EC2103E 24/02 28.58 26.85 -6.05
26152 BPSANDS@EC2103A 24/02 39.88 37.45 -6.09
17099 BPJDCOM@EC2103D 24/02 400.00 373.80 -6.55
26529 GJJDCOM@EC2103A 25/02 400.20 373.80 -6.60
28296 VT-CMOB@EC2103A 03/03 58.88 54.80 -6.93
11186 CT-CMOB@EC2103B 02/03 58.93 54.80 -7.01
11505 BI-CMOB@EC2103B 02/03 58.93 54.80 -7.01
28610 HT-CMOB@EC2103A 02/03 58.93 54.80 -7.01
28723 UB-CMOB@EC2103A 02/03 58.93 54.80 -7.01
26241 GSXIAMI@EC2103C 26/02 28.88 26.85 -7.03
26139 MSXIAMI@EC2103E 24/02 28.98 26.85 -7.35
12659 VT-CCB @EC2103A 01/03 6.78 6.24 -7.96
19472 BP-CCB @EC2103B 24/02 6.79 6.24 -8.10
26162 UBJDCOM@EC2103C 02/03 408.88 373.80 -8.58
11938 GJXIAMI@EC2103D 25/02 29.43 26.85 -8.77
27757 MS-ZTE @EC2103A 03/03 22.26 20.30 -8.81
26689 CSBYDEI@EC2103A 02/03 47.88 43.65 -8.83
27963 JP-ZTE @EC2103A 03/03 22.28 20.30 -8.89
17146 UB-ZTE @EC2103B 03/03 22.33 20.30 -9.09
27925 BI-ZTE @EC2103A 03/03 22.33 20.30 -9.09
26600 CT-PAHT@EC2103A 02/03 128.88 116.80 -9.37
26361 CTXIAMI@EC2103C 25/02 29.88 26.85 -10.14
26155 BP-NTES@EC2103B 24/02 200.00 179.60 -10.20
28085 GSXIAMI@EC2103E 24/02 29.93 26.85 -10.29
26102 BPXIAMI@EC2103D 24/02 30.00 26.85 -10.50
28573 JPBYDEI@EC2103B 25/02 48.90 43.65 -10.74
27975 UBBYDEI@EC2103A 25/02 48.93 43.65 -10.79
26292 UB-MNIU@EC2103A 02/03 50.00 44.45 -11.10
25888 MB-CSPC@EC2103B 24/02 9.47 8.32 -12.13
26282 MBPINAN@EC2103C 24/02 108.88 95.10 -12.66
23366 MBALIBA@EC2103C 24/02 278.88 242.80 -12.94
26433 UBXIAMI@EC2103F 01/03 30.88 26.85 -13.05
26288 MSXIAMI@EC2103F 25/02 30.98 26.85 -13.33
15287 GS-CSPC@EC2103A 25/02 9.61 8.32 -13.45
26562 CSJDCOM@EC2103C 02/03 431.88 373.80 -13.45
13372 JPLFGHL@EC2103A 01/03 48.93 42.25 -13.65
26653 UBJDCOM@EC2103D 02/03 433.88 373.80 -13.85
26517 CS-SJM @EC2103B 25/02 13.08 11.20 -14.37
26111 BP-SMIC@EC2103C 24/02 30.00 25.60 -14.67
16665 UB-SMIC@EC2103A 24/02 30.05 25.60 -14.81
17094 BI-SMIC@EC2103C 24/02 30.05 25.60 -14.81
22405 UBALIBA@EC2103A 02/03 285.00 242.80 -14.81
26561 VTJDCOM@EC2103C 02/03 438.89 373.80 -14.83
16817 GJJDCOM@EC2103C 25/02 439.08 373.80 -14.87
17881 BPALIBA@EC2103A 24/02 288.00 242.80 -15.69
15468 GJALIBA@EC2103A 01/03 288.20 242.80 -15.75
26093 MBXIAMI@EC2103H 24/02 31.88 26.85 -15.78
20972 JPBUDWS@EC2103A 01/03 32.32 27.20 -15.84
16006 BPCLIFE@EC2103B 24/02 20.00 16.76 -16.20
26466 JPXIAMI@EC2103H 25/02 32.32 26.85 -16.92
26190 UBXIAMI@EC2103D 02/03 32.38 26.85 -17.08
26790 CTSUNAC@EC2103A 03/03 36.37 30.15 -17.10
27064 GJXIAMI@EC2103B 24/02 32.43 26.85 -17.21
22821 MBCLIFE@EC2103A 24/02 20.28 16.76 -17.36
26530 GJCLIFE@EC2103A 25/02 20.30 16.76 -17.44
28385 GSEVERG@EC2103A 02/03 18.90 15.56 -17.67
25006 MBALIBA@EC2103D 24/02 295.00 242.80 -17.69
27379 MBPICCG@EC2103A 24/02 2.98 2.45 -17.79
26503 MSXIAMI@EC2103G 26/02 33.98 26.85 -20.98
23348 MBALIBA@EC2103B 24/02 308.88 242.80 -21.39
28172 BP-CMOB@EC2103A 24/02 70.00 54.80 -21.71
26522 GSXIAMI@EC2103D 03/03 34.58 26.85 -22.35
19229 BPCLIFE@EC2103C 24/02 21.80 16.76 -23.12
26494 SGXIAMI@EC2103C 25/02 35.00 26.85 -23.29
24520 MB-CRSC@EC2103A 24/02 4.08 3.12 -23.53
22267 EA-CSPC@EC2103A 25/02 10.94 8.32 -23.93
25793 GSALIBA@EC2103C 24/02 320.88 242.80 -24.33
26401 BPALIBA@EC2103B 24/02 320.88 242.80 -24.33
17810 HT-ZTE @EC2103A 02/03 27.05 20.30 -24.95
25659 UBALIBA@EC2103B 24/02 328.88 242.80 -26.17
26926 BP-CTWR@EC2103A 24/02 1.59 1.17 -26.42
22680 VT-CNBM@EC2103A 24/02 16.28 11.94 -26.66
21226 MBHK&CG@EC2103A 24/02 16.08 11.72 -27.10
16598 MSALIBA@EC2103G 02/03 333.20 242.80 -27.13
27558 HSALIBA@EC2103B 02/03 333.18 242.80 -27.13
25591 MBALIBA@EC2103E 24/02 333.33 242.80 -27.16
15097 MB-SGC @EC2103A 24/02 24.88 18.12 -27.17
25662 UBALIBA@EC2103C 02/03 338.88 242.80 -28.35
26407 BPALIBA@EC2103C 24/02 338.88 242.80 -28.35
26628 GJALIBA@EC2103C 25/02 339.08 242.80 -28.39
26053 GSALIBA@EC2103D 25/02 339.80 242.80 -28.55
19639 MBYUHUA@EC2103A 24/02 9.38 6.58 -29.85
26559 MSALIBA@EC2103F 02/03 356.88 242.80 -31.97
11011 MB-DFMG@EC2103A 24/02 10.88 7.39 -32.08
18744 JP-DFMG@EC2103A 24/02 10.90 7.39 -32.20
19371 MBALIBA@EC2103A 24/02 358.88 242.80 -32.35
26581 CSYIHAI@EC2103A 02/03 170.88 115.00 -32.70
25955 JPALIBA@EC2103C 24/02 366.66 242.80 -33.78
26172 UBALIBA@EC2103F 24/02 373.88 242.80 -35.06
14553 GJALIBA@EC2103D 25/02 374.08 242.80 -35.09
26240 GSALIBA@EC2103E 26/02 375.00 242.80 -35.25
24085 MB-CUNI@EC2103A 24/02 7.88 5.10 -35.28
14888 GJALIBA@EC2103E 25/02 390.19 242.80 -37.77
26758 CS-CRCH@EC2103A 02/03 15.18 9.38 -38.21
15045 MB-SBPH@EC2103A 24/02 13.92 8.50 -38.94
23383 MB-AAC @EC2103A 24/02 74.88 42.80 -42.84
19591 MBSDGLD@EC2103A 24/02 31.88 16.82 -47.24
12850 MB-CSPC@EC2103A 24/02 16.08 8.32 -48.27
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
29737 GJALIBA@EP2103A 24/02 252.68 242.80 3.91
22778 MBALIBA@EP2103A 24/02 238.88 242.80 -1.64
27873 HTALIBA@EP2103A 24/02 238.68 242.80 -1.73
26225 JPXIAMI@EP2103D 24/02 23.23 26.85 -15.58
20994 JPBUDWS@EP2103A 01/03 23.23 27.20 -17.09
26501 CTXIAMI@EP2103C 26/02 22.88 26.85 -17.35
26524 GSXIAMI@EP2103B 02/03 22.88 26.85 -17.35
26554 JPJDCOM@EP2103B 02/03 311.11 373.80 -20.15
26203 VTXIAMI@EP2103A 25/02 21.88 26.85 -22.71
26289 UBXIAMI@EP2103C 24/02 21.88 26.85 -22.71
26564 CSJDCOM@EP2103B 02/03 300.00 373.80 -24.60
16821 GJJDCOM@EP2103A 25/02 299.80 373.80 -24.68
18079 HSJDCOM@EP2103B 25/02 299.80 373.80 -24.68
16807 GJXIAMI@EP2103C 02/03 21.50 26.85 -24.88
25221 MBPINAN@EP2103A 24/02 75.00 95.10 -26.80
17151 SG-NTES@EP2103A 02/03 140.00 179.60 -28.29
26244 GSXIAMI@EP2103A 26/02 20.00 26.85 -34.25
20823 MB-MTRC@EP2103A 24/02 33.88 46.15 -36.22
26113 MSXIAMI@EP2103A 24/02 19.68 26.85 -36.43
11946 GJTENCT@EP2103A 24/02 475.68 687.00 -44.42
20817 MBSANDS@EP2103A 24/02 25.88 37.45 -44.71
19623 HTMTUAN@EP2103B 01/03 249.80 365.80 -46.44
26268 MS-AIA @EP2103A 25/02 68.00 101.40 -49.12
24714 MBXIAMI@EP2103B 24/02 17.18 26.85 -56.29
26896 CS-SMIC@EP2103A 03/03 15.50 25.60 -65.16
24496 MBGEELY@EP2103A 24/02 13.88 25.90 -86.60
12812 MBMTUAN@EP2103A 24/02 115.88 365.80 -215.67
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.