Quote | Super Quote
Warrant News

04/12/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
24504 MBRAZER@EC2012A 10/12 1.18 2.68 127.12
24507 MB-KBLH@EC2012A 10/12 5.69 11.92 109.60
12707 MBHUAHO@EC2012A 10/12 21.88 43.00 96.53
22972 HSXIAMI@EC2012C 07/12 13.52 25.35 87.50
11439 UBXIAMI@EC2012C 07/12 13.54 25.35 87.22
22989 CSXIAMI@EC2012D 07/12 13.54 25.35 87.22
23338 SGXIAMI@EC2012C 07/12 13.54 25.35 87.22
14561 CSJDCOM@EC2012A 11/12 215.00 339.40 57.86
22013 MSGEELY@EC2012A 09/12 13.38 21.05 57.32
22973 MBTBREW@EC2012A 10/12 49.88 78.20 56.78
14612 SGJDCOM@EC2012A 11/12 226.18 339.40 50.06
14543 JPJDCOM@EC2012A 11/12 226.26 339.40 50.00
14564 CSJDCOM@EC2012B 11/12 226.99 339.40 49.52
21695 MBFOPHA@EC2012A 10/12 23.88 35.25 47.61
14617 SGJDCOM@EC2012B 11/12 236.18 339.40 43.70
13409 BIMTUAN@EC2012F 04/12 200.88 288.60 43.67
13623 GSMTUAN@EC2012G 07/12 200.98 288.60 43.60
14545 JPJDCOM@EC2012B 11/12 237.37 339.40 42.98
28258 MB-GCL @EC2012A 10/12 0.63 0.90 42.86
13548 UBMTUAN@EC2012F 04/12 202.88 288.60 42.25
13563 HTMTUAN@EC2012F 11/12 202.88 288.60 42.25
13585 CSMTUAN@EC2012I 04/12 202.88 288.60 42.25
15366 CTJDCOM@EC2012D 07/12 239.08 339.40 41.96
14569 CSJDCOM@EC2012C 11/12 240.99 339.40 40.84
14622 SGJDCOM@EC2012C 11/12 246.18 339.40 37.87
13381 MBMTUAN@EC2012E 07/12 210.88 288.60 36.86
14546 JPJDCOM@EC2012C 11/12 248.48 339.40 36.59
15190 CTJDCOM@EC2012C 04/12 248.68 339.40 36.48
14570 CSJDCOM@EC2012D 11/12 250.99 339.40 35.22
23672 MBNTRAG@EC2012A 07/12 6.28 8.37 33.28
14636 HSJDCOM@EC2012A 11/12 255.88 339.40 32.64
14623 SGJDCOM@EC2012D 11/12 256.18 339.40 32.48
14628 SGJDCOM@EC2012E 11/12 270.18 339.40 25.62
15182 CTJDCOM@EC2012B 04/12 270.18 339.40 25.62
21590 MB-TTI @EC2012A 10/12 76.88 96.55 25.59
13822 MS-NTES@EC2012D 08/12 110.00 137.80 25.27
17079 JPMTUAN@EC2012H 10/12 234.04 288.60 23.31
13580 CS-CPIC@EC2012A 04/12 25.28 30.75 21.64
13724 EA-NTES@EC2012C 07/12 113.80 137.80 21.09
26402 MSCITSE@EC2012A 10/12 14.80 17.88 20.81
25029 MSCLIFE@EC2012C 09/12 14.98 17.78 18.69
14631 SGJDCOM@EC2012F 11/12 286.18 339.40 18.60
17540 HTJDCOM@EC2012B 04/12 286.38 339.40 18.51
11227 MBHDLIH@EC2012A 10/12 46.88 55.40 18.17
26498 HS-GEG @EC2012B 09/12 52.63 62.10 17.99
14399 CS-MNIU@EC2012A 10/12 36.88 43.15 17.00
13582 CSTBREW@EC2012A 04/12 66.88 78.20 16.93
14552 JPJDCOM@EC2012E 11/12 293.93 339.40 15.47
27615 UB-SMIC@EC2012B 08/12 18.20 21.00 15.38
14520 VTJDCOM@EC2012A 11/12 296.18 339.40 14.59
17419 UBJDCOM@EC2012B 07/12 300.20 339.40 13.06
13558 JP-CRBH@EC2012A 07/12 57.57 63.65 10.56
14403 CS-HKEX@EC2012D 10/12 355.88 392.00 10.15
14579 CSJDCOM@EC2012G 11/12 308.88 339.40 9.88
16843 JPJDCOM@EC2012I 04/12 309.03 339.40 9.83
13878 GS-HKEX@EC2012C 08/12 358.00 392.00 9.50
14633 SGJDCOM@EC2012G 11/12 310.18 339.40 9.42
17539 HTJDCOM@EC2012A 04/12 310.38 339.40 9.35
17027 CTJDCOM@EC2012E 07/12 310.88 339.40 9.17
18668 MB-SBPH@EC2012A 10/12 6.17 6.69 8.45
27551 MB-CGS @EC2012A 10/12 4.68 5.05 7.91
12414 HT-LINK@EC2012A 07/12 65.88 70.80 7.47
13669 MS-NTES@EC2012A 07/12 128.80 137.80 6.99
13901 SG-NTES@EC2012E 07/12 128.99 137.80 6.83
12364 CS-LINK@EC2012B 07/12 67.18 70.80 5.39
12935 SG-LINK@EC2012A 07/12 67.50 70.80 4.89
25676 MBXJGST@EC2012A 10/12 12.13 12.60 3.84
16356 CS-AIA @EC2012B 08/12 86.93 89.00 2.38
13586 MB-NTES@EC2012A 07/12 135.88 137.80 1.41
13912 SG-NTES@EC2012F 07/12 135.99 137.80 1.33
25395 HTALIHI@EC2012A 10/12 22.30 22.55 1.12
13632 HT-NTES@EC2012A 04/12 136.88 137.80 0.67
13715 EA-NTES@EC2012A 07/12 138.00 137.80 -0.14
13605 GS-NTES@EC2012B 07/12 138.80 137.80 -0.72
13690 MS-NTES@EC2012B 07/12 138.80 137.80 -0.72
13643 SG-NTES@EC2012A 04/12 139.99 137.80 -1.56
13893 VT-NTES@EC2012A 07/12 142.99 137.80 -3.63
13576 CSCP&CC@EC2012A 04/12 3.68 3.54 -3.91
13882 GS-NTES@EC2012C 08/12 143.88 137.80 -4.23
23753 MBTINGY@EC2012A 10/12 14.50 13.66 -5.81
14922 BICP&CC@EC2012A 07/12 3.79 3.54 -6.62
19682 UBCP&CC@EC2012A 07/12 3.79 3.54 -6.62
23029 GSCP&CC@EC2012A 07/12 3.79 3.54 -6.62
13604 GS-NTES@EC2012A 07/12 148.80 137.80 -7.39
13694 MS-NTES@EC2012C 07/12 148.80 137.80 -7.39
13583 CSBUDWS@EC2012B 04/12 29.29 27.05 -7.65
14027 MB-ZAOL@EC2012A 10/12 38.88 35.80 -7.92
11441 VT-SMIC@EC2012A 07/12 22.88 21.00 -8.22
13641 HT-NTES@EC2012B 04/12 150.88 137.80 -8.67
14001 CS-LINK@EC2012C 08/12 78.28 70.80 -9.56
13723 EA-NTES@EC2012B 07/12 152.80 137.80 -9.82
29453 MS-PAHT@EC2012A 04/12 102.88 92.70 -9.90
13843 CSSANDS@EC2012A 07/12 38.88 34.70 -10.75
23353 MBMELCO@EC2012A 08/12 18.88 15.90 -15.78
16328 JP-CCB @EC2012A 08/12 7.29 6.09 -16.46
16353 CS-CCB @EC2012A 08/12 7.29 6.09 -16.46
13602 MB-NTES@EC2012B 07/12 165.88 137.80 -16.93
12837 MBSDGLD@EC2012A 10/12 22.06 18.18 -17.58
15003 BI-SMIC@EC2012B 08/12 25.55 21.00 -17.81
15107 SG-SMIC@EC2012C 08/12 25.55 21.00 -17.81
23961 MBZCRRC@EC2012A 10/12 31.88 26.00 -18.44
14395 CS-SDWG@EC2012A 10/12 19.38 14.86 -23.32
15062 HT-SDWG@EC2012A 04/12 19.40 14.86 -23.40
13652 SG-NTES@EC2012B 04/12 179.99 137.80 -23.44
16697 MS-CCB @EC2012B 07/12 7.99 6.09 -23.78
13835 CS-GTSG@EC2012A 07/12 12.28 9.13 -25.65
15866 MS-ZTE @EC2012C 07/12 26.90 19.82 -26.32
20121 HT-ZTE @EC2012B 07/12 26.90 19.82 -26.32
13895 VT-NTES@EC2012B 07/12 189.99 137.80 -27.47
13812 HT-NTES@EC2012C 07/12 190.88 137.80 -27.81
24758 SG-ZAOL@EC2012A 07/12 50.00 35.80 -28.40
24702 JP-ZAOL@EC2012A 07/12 50.05 35.80 -28.47
24971 UB-ZAOL@EC2012A 07/12 50.05 35.80 -28.47
24986 GS-ZAOL@EC2012A 07/12 50.05 35.80 -28.47
26902 HT-ALS @EC2012A 09/12 46.93 32.50 -30.75
13656 SG-NTES@EC2012C 04/12 199.99 137.80 -31.10
14168 MS-NTES@EC2012E 10/12 200.88 137.80 -31.40
13568 HT-BAIC@EC2012A 04/12 4.50 2.77 -38.44
16591 CTSUNAC@EC2012A 10/12 49.31 28.80 -41.59
15936 HTSUNAC@EC2012A 11/12 49.36 28.80 -41.65
23070 MS-CTWR@EC2012A 09/12 2.10 1.22 -41.90
15661 JP-SBPH@EC2012A 11/12 11.85 6.69 -43.53
22124 JP-CUNI@EC2012A 11/12 8.18 4.57 -44.13
19714 GS-CUNI@EC2012A 11/12 8.19 4.57 -44.20
23747 BI-CUNI@EC2012A 11/12 8.19 4.57 -44.20
16374 MB-LUYE@EC2012A 10/12 8.68 4.65 -46.43
22571 MB-ZTE @EC2012A 07/12 38.18 19.82 -48.09
11580 MB-POLY@EC2012A 10/12 4.56 2.36 -48.25
22499 MBEBENV@EC2012A 10/12 9.68 4.40 -54.55
12216 MBMEITU@EC2012A 10/12 7.88 1.48 -81.22
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13996 CS-SBPH@EP2012A 08/12 7.92 6.69 15.53
25690 MS-SMIC@EP2012A 10/12 19.36 21.00 -8.47
13842 CS-HSBK@EP2012A 07/12 124.88 136.30 -9.14
16518 JPALIBA@EP2012B 10/12 220.20 264.00 -19.89
16856 CSALIBA@EP2012C 10/12 219.90 264.00 -20.05
29057 UBSANDS@EP2012A 08/12 28.88 34.70 -20.15
24372 MS-GEG @EP2012A 04/12 50.88 62.10 -22.05
13786 JP-GEG @EP2012A 07/12 46.46 62.10 -33.66
14162 MS-HKEX@EP2012D 10/12 290.00 392.00 -35.17
14190 CS-HKEX@EP2012B 09/12 285.88 392.00 -37.12
13997 CS-GEG @EP2012B 08/12 45.00 62.10 -38.00
14303 UB-HKEX@EP2012B 10/12 282.88 392.00 -38.57
12366 CS-LINK@EP2012A 07/12 50.00 70.80 -41.60
11689 CSALIBA@EP2012A 08/12 180.70 264.00 -46.10
12176 UBALIBA@EP2012A 08/12 180.70 264.00 -46.10
13263 SGALIBA@EP2012A 08/12 180.70 264.00 -46.10
14493 JPMTUAN@EP2012G 11/12 166.66 288.60 -73.17
15165 HTMTUAN@EP2012A 04/12 166.56 288.60 -73.27
15673 GSMTUAN@EP2012F 04/12 166.56 288.60 -73.27
15707 BIMTUAN@EP2012D 07/12 165.78 288.60 -74.09
15879 UBMTUAN@EP2012F 07/12 165.78 288.60 -74.09
13613 GSMTUAN@EP2012D 07/12 158.00 288.60 -82.66
13541 UBMTUAN@EP2012D 04/12 155.00 288.60 -86.19
24195 MSTENCT@EP2012A 11/12 299.80 588.50 -96.30
25804 MSXIAMI@EP2012A 08/12 11.18 25.35 -126.74
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.