Quote | Super Quote
Warrant News

03/07/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
16728 MB-WUXI@EC2007A 10/07 57.88 140.90 143.43
21392 SG-SMIC@EC2007B 10/07 18.52 33.25 79.54
22036 MB-ZGHL@EC2007A 10/07 26.88 47.80 77.83
19668 HSMTUAN@EC2007C 08/07 117.80 191.70 62.73
21391 CSMTUAN@EC2007D 06/07 117.90 191.70 62.60
13616 MB-CLIT@EC2007A 06/07 38.88 55.75 43.39
19181 JP-BYD @EC2007B 03/07 48.88 67.90 38.91
18854 CSTENCT@EC2007A 03/07 401.28 524.50 30.71
28135 MBLFGHL@EC2007A 06/07 29.98 38.65 28.92
19234 JP-CLIT@EC2007A 03/07 44.88 55.75 24.22
18504 MSTENCT@EC2007A 09/07 431.28 524.50 21.61
19438 CS-CLIT@EC2007A 07/07 46.88 55.75 18.92
19143 JP-XYS @EC2007A 03/07 6.88 7.98 15.99
21189 MB-SBPH@EC2007A 10/07 12.88 14.88 15.53
19956 SG-CLIT@EC2007A 09/07 48.88 55.75 14.05
19441 CS-XYS @EC2007A 07/07 7.18 7.98 11.14
20176 CSTENCT@EC2007C 10/07 478.78 524.50 9.55
21356 JPTENCT@EC2007C 03/07 478.98 524.50 9.50
22162 UBTENCT@EC2007D 03/07 478.98 524.50 9.50
22296 BITENCT@EC2007E 03/07 478.98 524.50 9.50
22613 GSTENCT@EC2007G 03/07 478.98 524.50 9.50
19622 JPSDGLD@EC2007A 07/07 15.49 16.80 8.49
23289 JPXIAMI@EC2007E 09/07 13.38 14.26 6.58
21671 GSXIAMI@EC2007D 09/07 13.40 14.26 6.42
19923 CS-CGSH@EC2007A 09/07 34.38 35.85 4.28
21935 MB-CICC@EC2007A 10/07 16.88 17.38 2.96
16741 CS-CICC@EC2007A 03/07 16.90 17.38 2.84
21915 JP-CRBH@EC2007A 09/07 46.90 46.90 0.00
19715 CS-ALS @EC2007A 08/07 37.88 37.70 -0.48
15491 MS-SUNY@EC2007A 06/07 136.08 134.70 -1.01
15035 JPJIANC@EC2007A 07/07 9.09 8.27 -9.02
20319 SGJIANC@EC2007A 07/07 9.09 8.27 -9.02
22658 VTJIANC@EC2007A 07/07 9.09 8.27 -9.02
19182 JPBYDEI@EC2007A 03/07 21.21 19.26 -9.19
19761 MS-ZTE @EC2007A 08/07 29.00 26.00 -10.34
19428 CSBYDEI@EC2007B 07/07 21.50 19.26 -10.42
19631 JP-CGS @EC2007A 07/07 5.68 5.08 -10.56
19929 JPHEGAN@EC2007A 09/07 70.88 61.45 -13.30
18631 UBZIJIN@EC2007A 07/07 4.40 3.81 -13.41
22710 UBALIBA@EC2007E 10/07 255.20 220.80 -13.48
22734 GSALIBA@EC2007D 10/07 255.20 220.80 -13.48
19320 CSALIBA@EC2007F 03/07 260.28 220.80 -15.17
21340 BI-CTWR@EC2007A 06/07 1.85 1.56 -15.68
18645 UB-CTWR@EC2007A 06/07 1.87 1.56 -16.58
21254 JPBOCHK@EC2007A 06/07 29.73 23.95 -19.44
23525 VTBOCHK@EC2007A 06/07 29.73 23.95 -19.44
28134 MB-HLP @EC2007A 06/07 23.88 19.22 -19.51
19903 CSBUDWS@EC2007A 09/07 28.28 22.60 -20.08
12964 JP-HTSE@EC2007A 06/07 9.29 7.40 -20.34
18026 MB-BRIC@EC2007A 06/07 10.78 8.27 -23.28
19895 CS-YZCM@EC2007A 09/07 8.28 6.32 -23.67
19188 JP-SHKP@EC2007A 03/07 132.88 101.10 -23.92
15815 JPCMOLY@EC2007A 06/07 3.68 2.78 -24.46
20189 CSPINAN@EC2007B 10/07 107.88 81.10 -24.82
20811 UBPINAN@EC2007B 03/07 107.93 81.10 -24.86
19458 JPZHJIN@EC2007A 06/07 12.30 9.20 -25.20
19125 JP-KBLH@EC2007A 03/07 11.07 8.16 -26.29
19317 CS-AIA @EC2007B 03/07 101.88 74.95 -26.43
19737 UB-LINK@EC2007A 08/07 88.88 64.80 -27.09
19926 CS-HUAP@EC2007A 09/07 4.28 2.94 -31.31
19094 JPCNOOC@EC2007A 03/07 13.88 9.00 -35.16
19090 JPPETCH@EC2007B 03/07 4.48 2.70 -39.73
17298 GJ-HSBC@EC2007A 06/07 63.80 37.45 -41.30
19396 BIPETCH@EC2007B 07/07 4.60 2.70 -41.30
26347 MB-COSL@EC2007A 10/07 12.28 6.95 -43.40
23703 CS-COSL@EC2007A 03/07 12.30 6.95 -43.50
13213 MBNTRAG@EC2007A 06/07 9.88 5.33 -46.05
19100 JPALUCO@EC2007A 03/07 3.28 1.57 -52.13
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
19098 JP-MTRC@EP2007A 03/07 43.28 41.55 4.00
22149 SGALIBA@EP2007D 07/07 217.68 220.80 -1.43
16938 MS-CCB @EP2007A 06/07 5.65 6.14 -8.67
23505 JP-GEG @EP2007B 03/07 47.83 54.70 -14.36
21136 MSXIAMI@EP2007A 07/07 11.40 14.26 -25.09
21201 SGXIAMI@EP2007B 07/07 11.36 14.26 -25.53
22106 UBXIAMI@EP2007B 07/07 11.36 14.26 -25.53
11960 EATENCT@EP2007A 09/07 310.00 524.50 -69.19
19572 CSMTUAN@EP2007A 07/07 109.99 191.70 -74.29
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.