Quote | Super Quote
Warrant News

24/01/2020 12:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
18977 MB-CAGR@EC2002A 29/01 2.63 4.19 59.32
21346 BP-SUNY@EC2002A 29/01 95.00 141.00 48.42
21477 MBXIAMI@EC2002B 29/01 9.99 13.34 33.53
20742 BPXIAMI@EC2002A 29/01 10.00 13.34 33.40
20569 BPMTUAN@EC2002A 29/01 77.00 102.30 32.86
20429 VTMTUAN@EC2002A 29/01 80.00 102.30 27.88
23001 MB-CSPC@EC2002A 29/01 14.88 18.70 25.67
23574 JPGEELY@EC2002A 24/01 11.30 13.44 18.94
12161 MBMTUAN@EC2002A 29/01 88.88 102.30 15.10
11983 JPKSOFT@EC2002B 29/01 22.02 25.05 13.76
21093 MBTENCT@EC2002E 24/01 345.88 385.80 11.54
20832 VTZIJIN@EC2002A 30/01 3.40 3.78 11.18
20747 MB-BRIC@EC2002A 29/01 6.52 7.05 8.21
20115 BPTENCT@EC2002C 29/01 358.00 385.80 7.77
21021 MBCNOOC@EC2002A 29/01 12.38 13.04 5.33
21068 MBCLIFE@EC2002A 29/01 19.63 20.60 4.94
11233 BPCLIFE@EC2002B 29/01 19.65 20.60 4.83
22945 SG-CMOB@EC2002D 29/01 66.65 69.70 4.58
18961 VTCSA50@EC2002A 29/01 14.20 14.74 3.80
23418 GS-CMOB@EC2002A 24/01 67.93 69.70 2.61
11599 BI-CCB @EC2002E 24/01 6.27 6.43 2.55
12408 GS-ICBC@EC2002A 29/01 5.49 5.62 2.37
18999 MBSANDS@EC2002A 29/01 40.88 41.30 1.03
20737 BPTENCT@EC2002D 29/01 388.00 385.80 -0.57
19439 MB-CPIC@EC2002A 29/01 28.88 28.60 -0.97
21091 MBTENCT@EC2002D 24/01 390.88 385.80 -1.30
21690 SGTENCT@EC2002C 24/01 392.00 385.80 -1.58
19820 BP-HKEX@EC2002A 29/01 280.00 271.40 -3.07
22420 MB-HKEX@EC2002C 29/01 280.00 271.40 -3.07
21957 MB-HKEX@EC2002B 29/01 280.20 271.40 -3.14
21844 JPSTANC@EC2002A 30/01 72.72 69.80 -4.02
23319 UB-HSBC@EC2002A 30/01 61.66 58.75 -4.72
23356 CS-HSBC@EC2002B 30/01 61.66 58.75 -4.72
23417 GS-HSBC@EC2002A 30/01 61.66 58.75 -4.72
24052 BI-HSBC@EC2002A 30/01 61.66 58.75 -4.72
24109 SG-HSBC@EC2002A 30/01 61.66 58.75 -4.72
23692 VTPINAN@EC2002D 24/01 99.98 94.85 -5.13
12620 JPPINAN@EC2002E 29/01 99.99 94.85 -5.14
21315 MBPINAN@EC2002B 29/01 99.99 94.85 -5.14
12727 UBPINAN@EC2002C 29/01 100.09 94.85 -5.24
19965 VT-BOCL@EC2002A 24/01 3.38 3.20 -5.33
29451 BPCSA50@EC2002A 29/01 15.58 14.74 -5.39
22946 SG-SHKP@EC2002A 29/01 122.32 115.70 -5.41
23102 BI-SHKP@EC2002A 29/01 122.32 115.70 -5.41
23641 GS-SHKP@EC2002A 29/01 122.32 115.70 -5.41
26493 UB-SHKP@EC2002A 29/01 122.32 115.70 -5.41
28957 HSCSA50@EC2002A 24/01 15.60 14.74 -5.51
29316 JPAMCS3@EC2002B 24/01 48.90 45.90 -6.13
21014 BP-ICBC@EC2002A 29/01 6.00 5.62 -6.33
21759 UB-HKEX@EC2002A 29/01 290.00 271.40 -6.41
12751 GS-ICBC@EC2002B 30/01 6.01 5.62 -6.49
21070 MBHEGAN@EC2002A 29/01 66.68 62.10 -6.87
20664 MB-SZIG@EC2002A 29/01 119.88 111.60 -6.91
29443 BPTENCT@EC2002A 29/01 415.00 385.80 -7.04
21736 SG-AIA @EC2002A 24/01 90.00 83.00 -7.78
19592 MB-CTWR@EC2002A 29/01 1.90 1.75 -7.89
20741 BP-HKEX@EC2002C 29/01 295.00 271.40 -8.00
21793 SG-CMOB@EC2002A 29/01 75.88 69.70 -8.14
25526 VT-CTWR@EC2002A 24/01 1.91 1.75 -8.38
21433 MB-GEG @EC2002A 29/01 61.88 56.05 -9.42
17933 MB-AIA @EC2002A 29/01 91.88 83.00 -9.66
21737 SGPINAN@EC2002B 24/01 105.00 94.85 -9.67
20572 BPGEELY@EC2002A 29/01 15.00 13.44 -10.40
20748 MBGEELY@EC2002A 29/01 15.00 13.44 -10.40
22839 SGPETCH@EC2002A 24/01 4.19 3.73 -10.98
24378 GSPETCH@EC2002A 24/01 4.19 3.73 -10.98
28262 UBPETCH@EC2002A 24/01 4.19 3.73 -10.98
15648 BPCLIFE@EC2002A 29/01 23.28 20.60 -11.51
14203 BP-SJM @EC2002A 29/01 10.40 9.18 -11.73
20932 MBTENCT@EC2002C 24/01 440.88 385.80 -12.49
20883 BP-AIA @EC2002A 29/01 95.00 83.00 -12.63
21579 MBCLIFE@EC2002B 29/01 23.58 20.60 -12.64
21781 CS-CMER@EC2002A 29/01 15.28 13.28 -13.09
20777 VT-GEG @EC2002A 24/01 64.88 56.05 -13.61
21580 MB-CMOB@EC2002A 29/01 80.88 69.70 -13.82
20570 BP-HKEX@EC2002B 29/01 315.00 271.40 -13.84
18719 MBPICCG@EC2002A 29/01 3.58 3.08 -13.97
17415 BPTENCT@EC2002B 29/01 450.00 385.80 -14.27
27248 BP-MNIU@EC2002A 29/01 36.90 31.55 -14.50
20661 MBPINAN@EC2002A 29/01 111.11 94.85 -14.63
28695 BPPINAN@EC2002C 29/01 111.10 94.85 -14.63
19656 BP-CMOB@EC2002A 29/01 82.00 69.70 -15.00
21758 UB-LINK@EC2002A 29/01 96.88 81.60 -15.77
27000 BP-LINK@EC2002A 29/01 96.90 81.60 -15.79
21015 BP-BYD @EC2002A 29/01 55.00 46.20 -16.00
21762 JPWREIC@EC2002A 29/01 53.53 44.65 -16.59
20662 MB-HSBK@EC2002A 29/01 198.88 165.50 -16.78
18596 MBCITBK@EC2002A 29/01 5.28 4.38 -17.05
21442 JP-LUYE@EC2002A 24/01 6.86 5.69 -17.06
21409 MBSANDS@EC2002B 29/01 49.88 41.30 -17.20
25649 BP-HSBC@EC2002B 29/01 72.00 58.75 -18.40
21763 JP-LINK@EC2002A 29/01 100.10 81.60 -18.48
20544 VT-MTRC@EC2002A 24/01 56.88 46.15 -18.86
21871 MB-SHKP@EC2002A 29/01 143.90 115.70 -19.60
21885 JP-HUAP@EC2002A 31/01 5.15 4.11 -20.19
19654 BP-HSBC@EC2002A 29/01 73.88 58.75 -20.48
21855 CSPICCG@EC2002A 30/01 3.88 3.08 -20.62
20432 VTPINAN@EC2002A 24/01 119.95 94.85 -20.93
17425 BPPINAN@EC2002A 29/01 120.00 94.85 -20.96
20929 MBTENCT@EC2002B 24/01 490.88 385.80 -21.41
13674 BP-CCB @EC2002A 29/01 8.28 6.43 -22.34
16433 BPSANDS@EC2002A 29/01 53.88 41.30 -23.35
20568 MB-CTWR@EC2002B 29/01 2.30 1.75 -23.91
20666 MB-BYD @EC2002A 29/01 60.88 46.20 -24.11
21319 MBPINAN@EC2002C 29/01 125.00 94.85 -24.12
19734 MBWREIC@EC2002A 29/01 58.88 44.65 -24.17
21581 MB-HSBC@EC2002A 29/01 77.50 58.75 -24.19
18941 VTPETCH@EC2002A 29/01 4.98 3.73 -25.10
21013 BPPETCH@EC2002A 29/01 4.99 3.73 -25.25
25499 MBCSHCL@EC2002A 29/01 4.18 3.07 -26.56
21257 MB-CKA @EC2002A 29/01 72.88 53.40 -26.73
20927 MBTENCT@EC2002A 24/01 530.88 385.80 -27.33
21853 CSGSBIO@EC2002A 30/01 24.38 17.60 -27.81
17752 GSBOCHK@EC2002A 24/01 38.43 27.35 -28.83
18429 CS-HSBK@EC2002A 29/01 238.98 165.50 -30.75
21854 CS-NCI @EC2002A 30/01 47.78 32.10 -32.82
11628 JP-CAR @EC2002A 24/01 9.09 5.27 -42.02
16150 JPANGAN@EC2002A 29/01 5.08 2.86 -43.67
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20933 MB-CTWR@EP2002C 29/01 1.99 1.75 12.06
21022 MB-HSBK@EP2002B 29/01 186.88 165.50 11.44
21603 VT-AIA @EP2002A 29/01 84.00 83.00 1.19
27853 MB-COVS@EP2002A 29/01 25.55 26.95 -5.48
21344 BP-HKEX@EP2002D 29/01 250.00 271.40 -8.56
21094 MBTENCT@EP2002F 24/01 345.88 385.80 -11.54
21699 HSTENCT@EP2002B 24/01 344.88 385.80 -11.86
21410 MBSANDS@EP2002C 29/01 35.88 41.30 -15.11
24377 SG-SHKP@EP2002B 30/01 100.00 115.70 -15.70
25774 BI-SHKP@EP2002B 30/01 99.94 115.70 -15.77
11573 SGPINAN@EP2002F 31/01 77.72 94.85 -22.04
23739 GSPINAN@EP2002A 31/01 77.72 94.85 -22.04
20878 MB-CMB @EP2002A 29/01 31.88 39.90 -25.16
21432 MB-HKEX@EP2002A 29/01 208.88 271.40 -29.93
21322 MBTENCT@EP2002G 24/01 295.88 385.80 -30.39
21018 MBXIAMI@EP2002A 29/01 7.99 13.34 -66.96
22208 HS-SUNY@EP2002A 24/01 69.74 141.00 -102.18
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.