Quote | Super Quote
Warrant News

16/08/2019 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
16027 HTSUNAC@EC1908A 16/08 27.00 32.75 21.30
27289 UB-WPC @EC1908A 20/08 9.38 11.10 18.34
20961 UBAMCS3@EC1908A 19/08 38.05 42.25 11.04
17943 GS-CSPC@EC1908A 21/08 11.52 12.44 7.99
25099 GS-CTWR@EC1908A 19/08 1.69 1.79 5.92
19253 SGPINAN@EC1908D 21/08 86.93 89.15 2.55
17830 JPTRAHK@EC1908A 23/08 26.26 26.50 0.91
15053 GSPINAN@EC1908C 21/08 88.93 89.15 0.25
18524 SGPINAN@EC1908C 21/08 88.93 89.15 0.25
19212 UBPINAN@EC1908C 21/08 88.93 89.15 0.25
24216 MBTENCT@EC1908J 21/08 333.88 326.40 -2.24
19110 SGTENCT@EC1908E 19/08 334.08 326.40 -2.30
19133 BITENCT@EC1908F 21/08 334.08 326.40 -2.30
19165 GSTENCT@EC1908G 21/08 334.08 326.40 -2.30
19349 CSTENCT@EC1908E 23/08 334.08 326.40 -2.30
27377 UBFTA50@EC1908A 20/08 14.74 14.34 -2.71
19241 GSPICCG@EC1908A 22/08 3.19 2.99 -6.27
11460 BIPINAN@EC1908A 22/08 95.85 89.15 -6.99
12744 BIPINAN@EC1908B 22/08 95.85 89.15 -6.99
16316 SGPINAN@EC1908B 22/08 95.85 89.15 -6.99
29834 GSPINAN@EC1908B 22/08 95.85 89.15 -6.99
12384 GSTENCT@EC1908D 21/08 355.20 326.40 -8.11
17026 VTTENCT@EC1908A 21/08 355.20 326.40 -8.11
17202 CSTENCT@EC1908A 21/08 355.20 326.40 -8.11
19131 UBTENCT@EC1908C 21/08 355.20 326.40 -8.11
19184 SGTENCT@EC1908F 21/08 355.20 326.40 -8.11
16748 SG-LINK@EC1908A 19/08 101.11 92.60 -8.42
18165 GS-LINK@EC1908A 19/08 101.11 92.60 -8.42
14264 UBMTUAN@EC1908A 21/08 72.55 66.15 -8.82
29176 SGSUNAC@EC1908A 19/08 36.41 32.75 -10.05
27643 BICLIFE@EC1908A 21/08 20.02 17.86 -10.79
28219 JPCLIFE@EC1908A 21/08 20.02 17.86 -10.79
28462 VTCLIFE@EC1908A 22/08 20.03 17.86 -10.83
28145 UB-LINK@EC1908A 20/08 103.88 92.60 -10.86
12546 GSCLIFE@EC1908A 21/08 20.05 17.86 -10.92
13466 UBCLIFE@EC1908A 21/08 20.05 17.86 -10.92
15085 HT-COVS@EC1908A 23/08 27.88 24.80 -11.05
18518 SG-AIA @EC1908C 21/08 85.93 76.00 -11.56
27832 GS-AIA @EC1908A 21/08 85.93 76.00 -11.56
28806 HT-AIA @EC1908A 21/08 85.93 76.00 -11.56
29950 GS-CMB @EC1908A 21/08 41.46 36.55 -11.84
18845 BITENCT@EC1908D 23/08 371.08 326.40 -12.04
19498 GS-BOCL@EC1908A 19/08 3.41 2.99 -12.32
19274 GSSANDS@EC1908B 23/08 40.05 34.95 -12.73
15678 VT-CKA @EC1908A 20/08 62.88 53.60 -14.76
16904 SGFTA50@EC1908B 22/08 16.90 14.34 -15.15
17820 GSFTA50@EC1908B 22/08 16.90 14.34 -15.15
15984 GS-HSBC@EC1908E 23/08 66.93 56.50 -15.58
23478 MBTENCT@EC1908H 21/08 388.88 326.40 -16.07
18758 BITENCT@EC1908C 21/08 389.08 326.40 -16.11
18882 CSTENCT@EC1908D 21/08 389.08 326.40 -16.11
16555 UB-CSPC@EC1908A 23/08 14.88 12.44 -16.40
28204 GS-AIA @EC1908B 19/08 90.93 76.00 -16.42
29880 BI-AIA @EC1908A 19/08 90.93 76.00 -16.42
14648 GS-CSPC@EC1908B 16/08 14.90 12.44 -16.51
27446 HT-HSBC@EC1908A 23/08 68.88 56.50 -17.97
12213 BI-HSBC@EC1908C 16/08 68.93 56.50 -18.03
17081 JP-AIA @EC1908C 23/08 92.93 76.00 -18.22
29159 VT-AIA @EC1908D 23/08 92.93 76.00 -18.22
29957 GS-AIA @EC1908C 23/08 92.93 76.00 -18.22
28023 UB-HSBC@EC1908A 20/08 69.18 56.50 -18.33
26376 HSTENCT@EC1908A 20/08 400.28 326.40 -18.46
26396 UBTENCT@EC1908B 19/08 400.42 326.40 -18.49
24061 SGTENCT@EC1908A 19/08 400.60 326.40 -18.52
24371 CSTENCT@EC1908B 19/08 400.60 326.40 -18.52
25364 GSTENCT@EC1908A 19/08 400.60 326.40 -18.52
25684 BITENCT@EC1908A 19/08 400.60 326.40 -18.52
27118 VTTENCT@EC1908C 19/08 400.60 326.40 -18.52
28213 BI-CTWR@EC1908A 22/08 2.20 1.79 -18.64
27692 BI-SHKP@EC1908A 20/08 143.90 116.80 -18.83
27895 UB-ZTE @EC1908A 20/08 23.18 18.68 -19.41
17029 UBMEITU@EC1908A 23/08 2.48 1.98 -20.16
16451 VT-ICBC@EC1908A 20/08 6.28 4.96 -21.02
16360 SG-SHKP@EC1908B 19/08 148.98 116.80 -21.60
18592 GS-SHKP@EC1908A 19/08 148.98 116.80 -21.60
28054 CS-ZTE @EC1908A 20/08 23.88 18.68 -21.78
15626 GS-GEG @EC1908A 21/08 60.04 46.85 -21.97
29890 BI-GEG @EC1908A 21/08 60.04 46.85 -21.97
17671 UB-CCB @EC1908C 19/08 7.39 5.73 -22.46
24728 CS-HSBC@EC1908A 21/08 72.93 56.50 -22.53
27662 BI-HSBC@EC1908A 21/08 72.93 56.50 -22.53
26172 HT-CCB @EC1908A 23/08 7.50 5.73 -23.60
12697 BI-CCB @EC1908B 16/08 7.51 5.73 -23.70
15052 GS-CCB @EC1908C 16/08 7.51 5.73 -23.70
17865 UB-CCB @EC1908D 16/08 7.51 5.73 -23.70
28756 HS-ICBC@EC1908A 19/08 6.51 4.96 -23.81
14988 GS-CKH @EC1908A 22/08 90.05 67.90 -24.60
28604 BI-CKH @EC1908A 22/08 90.05 67.90 -24.60
28058 CS-HSBC@EC1908B 20/08 75.08 56.50 -24.75
28338 HTSANDS@EC1908A 19/08 46.46 34.95 -24.77
29586 BI-HSBC@EC1908B 22/08 75.13 56.50 -24.80
28322 GSSANDS@EC1908A 19/08 46.50 34.95 -24.84
11106 BISANDS@EC1908A 19/08 46.51 34.95 -24.85
16325 SGSANDS@EC1908A 19/08 46.51 34.95 -24.85
17727 UBSANDS@EC1908B 19/08 46.51 34.95 -24.85
28990 UB-HKEX@EC1908A 21/08 329.08 245.00 -25.55
29748 UBCSHEN@EC1908A 20/08 21.26 15.76 -25.87
13024 GS-CCB @EC1908B 21/08 7.78 5.73 -26.35
28598 JP-CCB @EC1908A 21/08 7.78 5.73 -26.35
27881 UB-NWD @EC1908A 19/08 14.16 10.42 -26.41
15499 UB-BYD @EC1908A 22/08 58.85 42.30 -28.12
17098 SG-BYD @EC1908A 22/08 58.85 42.30 -28.12
18058 GS-BYD @EC1908A 22/08 58.85 42.30 -28.12
17108 SG-NCI @EC1908A 21/08 47.52 34.10 -28.24
14190 UBCNOOC@EC1908A 19/08 16.02 11.38 -28.96
14062 GSLENOV@EC1908A 19/08 7.88 5.57 -29.31
17706 SGLENOV@EC1908D 19/08 7.88 5.57 -29.31
18257 HS-YZCM@EC1908A 19/08 8.89 6.25 -29.70
29096 GS-YZCM@EC1908A 19/08 8.89 6.25 -29.70
27597 VT-GEG @EC1908A 20/08 66.88 46.85 -29.95
17641 GSTENCT@EC1908F 20/08 466.08 326.40 -29.97
11459 BI-ICBC@EC1908A 22/08 7.09 4.96 -30.04
29833 GS-ICBC@EC1908A 22/08 7.09 4.96 -30.04
11458 BI-CCB @EC1908A 22/08 8.29 5.73 -30.88
29524 SG-CCB @EC1908B 22/08 8.29 5.73 -30.88
29579 GS-CCB @EC1908A 22/08 8.29 5.73 -30.88
19096 GSEVERG@EC1908B 20/08 25.55 17.60 -31.12
17549 GSLENOV@EC1908B 20/08 8.29 5.57 -32.81
17632 JPLENOV@EC1908C 20/08 8.29 5.57 -32.81
28192 SG-BBMG@EC1908A 20/08 3.18 2.10 -33.96
17381 SG-ZTE @EC1908A 20/08 28.33 18.68 -34.06
28250 UBJIANC@EC1908A 21/08 13.38 8.82 -34.08
15640 GSCRAIL@EC1908A 19/08 7.89 5.09 -35.49
16854 CSCRAIL@EC1908A 19/08 7.89 5.09 -35.49
17978 JPCRAIL@EC1908A 19/08 7.89 5.09 -35.49
28369 SGCSAIR@EC1908A 21/08 7.18 4.59 -36.07
20027 HT-GTWN@EC1908A 22/08 9.68 6.02 -37.81
15927 MBCITIC@EC1908A 20/08 14.88 9.18 -38.31
27892 UBPETCH@EC1908A 21/08 6.26 3.80 -39.30
28256 UB-GAC @EC1908A 21/08 12.08 7.30 -39.57
29842 GSEVERG@EC1908A 19/08 30.05 17.60 -41.43
26530 MBTRSKY@EC1908A 19/08 24.98 14.60 -41.55
28252 UBCSAIR@EC1908A 21/08 8.08 4.59 -43.19
26518 MB-IGG @EC1908A 19/08 10.99 5.54 -49.59
13532 HT-CLIT@EC1908A 16/08 70.88 24.05 -66.07
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
17130 SGXIAMI@EP1908B 21/08 11.86 8.92 24.79
16506 GSGEELY@EP1908A 22/08 14.08 10.84 23.01
16607 HTGEELY@EP1908A 22/08 14.08 10.84 23.01
16710 SGGEELY@EP1908A 22/08 14.08 10.84 23.01
29754 UBGEELY@EP1908A 22/08 14.08 10.84 23.01
27935 JPCP&CC@EP1908A 20/08 5.95 4.62 22.35
17918 GS-CCB @EP1908D 21/08 6.67 5.73 14.09
29460 UB-BOCL@EP1908A 22/08 3.48 2.99 14.08
16626 CS-HSBC@EP1908D 23/08 65.00 56.50 13.08
17910 SG-HSBC@EP1908D 19/08 65.00 56.50 13.08
17951 UB-HSBC@EP1908B 19/08 65.00 56.50 13.08
18123 GS-HSBC@EP1908F 19/08 65.00 56.50 13.08
27937 CSBOCHK@EP1908A 20/08 28.88 26.55 8.07
16223 UBSANDS@EP1908A 19/08 37.68 34.95 7.25
16332 SGSANDS@EP1908B 19/08 37.68 34.95 7.25
16254 CS-SHKP@EP1908A 19/08 124.14 116.80 5.91
15612 SG-HSBC@EP1908B 21/08 59.95 56.50 5.75
15809 GS-HSBC@EP1908D 21/08 59.95 56.50 5.75
15838 BI-HSBC@EP1908D 21/08 59.95 56.50 5.75
29942 JP-HSBC@EP1908C 21/08 59.95 56.50 5.75
11372 GS-HKEX@EP1908B 23/08 258.38 245.00 5.18
16174 GSTENCT@EP1908E 21/08 339.80 326.40 3.94
16713 SGTENCT@EP1908B 21/08 339.80 326.40 3.94
23817 MBTENCT@EP1908I 21/08 338.00 326.40 3.43
26139 VT-SHKP@EP1908B 20/08 118.80 116.80 1.68
28201 GS-HKEX@EP1908A 22/08 247.88 245.00 1.16
28627 BI-HKEX@EP1908A 23/08 247.88 245.00 1.16
28141 UB-CTWR@EP1908B 20/08 1.78 1.79 -0.56
11452 BITENCT@EP1908B 20/08 318.68 326.40 -2.42
12132 GSTENCT@EP1908C 20/08 318.68 326.40 -2.42
19304 UBTENCT@EP1908D 23/08 318.68 326.40 -2.42
19373 SGTENCT@EP1908H 23/08 318.68 326.40 -2.42
29554 CSTENCT@EP1908C 20/08 318.68 326.40 -2.42
16189 GS-AIA @EP1908D 21/08 71.66 76.00 -6.06
19302 UB-GEG @EP1908A 23/08 42.93 46.85 -9.13
26029 SG-CTWR@EP1908B 19/08 1.62 1.79 -10.49
23230 UBKSOFT@EP1908A 20/08 13.18 15.00 -13.81
29583 GSPINAN@EP1908A 19/08 78.00 89.15 -14.29
28559 JPPINAN@EP1908A 19/08 77.99 89.15 -14.31
29465 VTPINAN@EP1908A 19/08 77.98 89.15 -14.32
12662 SGPINAN@EP1908A 19/08 77.95 89.15 -14.37
12745 BIPINAN@EP1908C 19/08 77.95 89.15 -14.37
15878 UBPINAN@EP1908B 19/08 77.95 89.15 -14.37
18823 HT-GR&F@EP1908A 20/08 11.00 12.70 -15.45
18562 JPMTUAN@EP1908C 19/08 51.83 66.15 -27.63
14856 UBMTUAN@EP1908B 20/08 40.88 66.15 -61.82
28419 HT-CTWR@EP1908A 23/08 1.10 1.79 -62.73
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.