Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
24043 | BI-HSI @EC2409A | 0.070 | -0.013 | -15.663% | 0.072 | 0.064 | HKD | 55,272,796 | |
21505 | UBMTUAN@EC2408C | 0.085 | -0.012 | -12.371% | 0.086 | 0.074 | HKD | 49,950,026 | |
21633 | JP-HSI @EC2407B | 0.061 | -0.010 | -14.085% | 0.066 | 0.056 | HKD | 171,245,754 | |
21921 | UB-HSI @EC2407B | 0.056 | -0.010 | -15.152% | 0.061 | 0.049 | HKD | 104,536,070 | |
22640 | SG-HSI @EC2407C | 0.058 | -0.010 | -14.706% | 0.060 | 0.052 | HKD | 43,927,282 | |
21700 | JP-HSI @EC2408A | 0.067 | -0.009 | -11.842% | 0.069 | 0.061 | HKD | 129,718,702 | |
21871 | HS-HSI @EC2408A | 0.062 | -0.009 | -12.676% | 0.063 | 0.056 | HKD | 39,401,502 | |
22476 | SG-HSI @EC2407B | 0.045 | -0.009 | -16.667% | 0.047 | 0.040 | HKD | 93,735,722 | |
23958 | HS-HSI @EC2409A | 0.066 | -0.009 | -12.000% | 0.068 | 0.060 | HKD | 66,728,320 | |
23987 | JP-HSI @EC2409B | 0.066 | -0.009 | -12.000% | 0.070 | 0.061 | HKD | 85,410,338 | |
21994 | UB-HSI @EC2408A | 0.063 | -0.008 | -11.268% | 0.065 | 0.057 | HKD | 62,192,402 | |
23517 | UB-HSI @EC2407C | 0.041 | -0.008 | -16.327% | 0.043 | 0.037 | HKD | 39,925,572 | |
24022 | UB-HSI @EC2409B | 0.067 | -0.007 | -9.459% | 0.069 | 0.059 | HKD | 127,312,106 | |
22392 | UBTENCT@EC2408C | 0.053 | -0.006 | -10.169% | 0.055 | 0.047 | HKD | 49,328,822 | |
22109 | UBTENCT@EP2407A | 0.061 | +0.004 | +7.018% | 0.073 | 0.060 | HKD | 44,094,332 | |
23176 | JP-HSI @EP2408A | 0.057 | +0.007 | +14.000% | 0.066 | 0.054 | HKD | 123,504,182 | |
23262 | UB-HSI @EP2409B | 0.066 | +0.007 | +11.864% | 0.073 | 0.064 | HKD | 153,714,170 | |
22441 | JP-HSI @EP2406D | 0.074 | +0.010 | +15.625% | 0.090 | 0.073 | HKD | 113,869,448 | |
15179 | UB-HSI @EP2406A | 0.097 | +0.012 | +14.118% | 0.113 | 0.094 | HKD | 154,443,316 | |
15133 | JP-HSI @EP2406A | 0.103 | +0.013 | +14.444% | 0.121 | 0.102 | HKD | 94,882,962 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55374 | JP#HSI RP2611Z | 0.049 | +0.017 | +53.125% | 0.068 | 0.047 | HKD | 265,940,670 | |
55362 | SG#HSI RP2602B | 0.049 | +0.020 | +68.966% | 0.070 | 0.048 | HKD | 225,376,310 | |
55346 | UB#HSI RP2611F | 0.046 | +0.018 | +64.286% | 0.067 | 0.045 | HKD | 217,631,200 | |
55347 | UB#HSI RP2611Y | 0.063 | +0.019 | +43.182% | 0.080 | 0.061 | HKD | 167,215,530 | |
55377 | JP#HSI RP2604V | 0.060 | +0.017 | +39.535% | 0.078 | 0.058 | HKD | 166,555,190 | |
55363 | SG#HSI RP2604M | 0.060 | +0.019 | +46.341% | 0.081 | 0.060 | HKD | 149,282,430 | |
55220 | GJ#HSI RP2605W | 0.068 | +0.018 | +36.000% | 0.088 | 0.066 | HKD | 142,298,370 | |
55277 | JP#HSI RP2611Y | 0.061 | +0.017 | +38.636% | 0.079 | 0.060 | HKD | 137,609,920 | |
55389 | CT#HSI RP2504S | 0.048 | +0.020 | +71.429% | 0.070 | 0.047 | HKD | 125,871,070 | |
55266 | UB#HSI RP2611X | 0.059 | +0.019 | +47.500% | 0.079 | 0.058 | HKD | 120,499,285 | |
55034 | JP#HSI RP2611L | 0.071 | +0.018 | +33.962% | 0.090 | 0.070 | HKD | 120,266,630 | |
55310 | HS#HSI RP2611D | 0.048 | +0.019 | +65.517% | 0.070 | 0.047 | HKD | 115,571,490 | |
55248 | CT#HSI RP2504R | 0.062 | +0.021 | +51.220% | 0.082 | 0.060 | HKD | 110,731,640 | |
55305 | HU#HSI RP2611M | 0.056 | +0.016 | +40.000% | 0.076 | 0.056 | HKD | 106,606,250 | |
55213 | HS#HSI RP2611B | 0.060 | +0.020 | +50.000% | 0.081 | 0.058 | HKD | 90,075,275 | |
55229 | SG#HSI RP2601M | 0.062 | +0.020 | +47.619% | 0.084 | 0.061 | HKD | 90,046,790 | |
55303 | BI#HSI RP2412Q | 0.078 | +0.021 | +36.842% | 0.094 | 0.067 | HKD | 88,472,100 | |
55316 | HS#HSI RP2611Y | 0.059 | +0.019 | +47.500% | 0.080 | 0.058 | HKD | 87,333,960 | |
55061 | CT#HSI RP2504M | 0.073 | +0.020 | +37.736% | 0.093 | 0.071 | HKD | 73,148,828 | |
55032 | JP#HSI RP2611H | 0.084 | +0.017 | +25.373% | 0.103 | 0.083 | HKD | 69,588,128 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 19/04/2024 18:00 | |