Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | -0.020 | -24.691% | 0.073 | 0.061 | HKD | 91,502,526 | |
15179 | UB-HSI @EP2406A | 0.057 | -0.019 | -25.000% | 0.070 | 0.057 | HKD | 93,770,944 | |
21505 | UBMTUAN@EC2408C | 0.159 | +0.050 | +45.872% | 0.159 | 0.121 | HKD | 79,475,898 | |
21633 | JP-HSI @EC2407B | 0.095 | +0.021 | +28.378% | 0.095 | 0.078 | HKD | 146,727,262 | |
21700 | JP-HSI @EC2408A | 0.099 | +0.019 | +23.750% | 0.100 | 0.084 | HKD | 147,619,732 | |
21872 | HS-HSI @EC2407B | 0.086 | +0.017 | +24.638% | 0.086 | 0.073 | HKD | 42,500,274 | |
21994 | UB-HSI @EC2408A | 0.094 | +0.019 | +25.333% | 0.094 | 0.080 | HKD | 124,816,162 | |
22093 | JPTENCT@EP2407A | 0.024 | -0.012 | -33.333% | 0.030 | 0.023 | HKD | 39,644,298 | |
22392 | UBTENCT@EC2408C | 0.122 | +0.039 | +46.988% | 0.124 | 0.099 | HKD | 52,932,168 | |
22441 | JP-HSI @EP2406D | 0.042 | -0.014 | -25.000% | 0.051 | 0.041 | HKD | 166,074,278 | |
22442 | JPTENCT@EC2408D | 0.121 | +0.034 | +39.080% | 0.123 | 0.100 | HKD | 43,116,986 | |
22476 | SG-HSI @EC2407B | 0.069 | +0.014 | +25.455% | 0.071 | 0.058 | HKD | 80,700,320 | |
22640 | SG-HSI @EC2407C | 0.088 | +0.018 | +25.714% | 0.088 | 0.075 | HKD | 45,319,120 | |
22865 | GJTENCT@EC2407B | 0.213 | +0.055 | +34.810% | 0.218 | 0.183 | HKD | 61,996,574 | |
23140 | UB-HSI @EP2408A | 0.035 | -0.009 | -20.455% | 0.041 | 0.035 | HKD | 65,018,552 | |
23176 | JP-HSI @EP2408A | 0.037 | -0.008 | -17.778% | 0.042 | 0.036 | HKD | 196,920,774 | |
23262 | UB-HSI @EP2409B | 0.045 | -0.009 | -16.667% | 0.052 | 0.044 | HKD | 153,150,748 | |
23958 | HS-HSI @EC2409A | 0.096 | +0.017 | +21.519% | 0.096 | 0.083 | HKD | 41,119,592 | |
23987 | JP-HSI @EC2409B | 0.097 | +0.018 | +22.785% | 0.097 | 0.083 | HKD | 82,215,522 | |
24022 | UB-HSI @EC2409B | 0.095 | +0.017 | +21.795% | 0.096 | 0.082 | HKD | 154,013,930 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55599 | UB#HSI RC2607W | 0.059 | +0.028 | +90.323% | 0.060 | 0.041 | HKD | 214,000,110 | |
55568 | HS#HSI RC2607V | 0.059 | +0.028 | +90.323% | 0.060 | 0.039 | HKD | 204,624,700 | |
55578 | JP#HSI RC2610E | 0.060 | +0.027 | +81.818% | 0.061 | 0.041 | HKD | 181,996,040 | |
55580 | JP#HSI RC2607L | 0.066 | +0.025 | +60.976% | 0.068 | 0.048 | HKD | 179,413,360 | |
55590 | UB#HSI RC2607B | 0.070 | +0.026 | +59.091% | 0.072 | 0.052 | HKD | 169,651,240 | |
55540 | SG#HSI RC2509O | 0.070 | +0.028 | +66.667% | 0.071 | 0.051 | HKD | 138,563,170 | |
55464 | SG#HSI RP2504B | 0.010 | -0.024 | -70.588% | 0.025 | 0.010 | HKD | 107,491,530 | |
55494 | UB#HSI RP2607C | 0.021 | -0.035 | -62.500% | 0.047 | 0.018 | HKD | 92,114,800 | |
55277 | JP#HSI RP2611Y | 0.010 | -0.023 | -69.697% | 0.016 | 0.010 | HKD | 82,955,385 | |
55554 | GJ#HSI RC2509S | 0.070 | +0.027 | +62.791% | 0.071 | 0.052 | HKD | 80,500,190 | |
55034 | JP#HSI RP2611L | 0.010 | -0.034 | -77.273% | 0.035 | 0.010 | HKD | 79,905,016 | |
55347 | UB#HSI RP2611Y | 0.010 | -0.023 | -69.697% | 0.024 | 0.010 | HKD | 79,278,320 | |
69927 | JP#HSI RC2610S | 0.097 | +0.028 | +40.580% | 0.099 | 0.078 | HKD | 78,270,252 | |
55282 | JP#HSI RP2611F | 0.012 | -0.034 | -73.913% | 0.037 | 0.010 | HKD | 75,940,140 | |
55220 | GJ#HSI RP2605W | 0.010 | -0.028 | -73.684% | 0.027 | 0.010 | HKD | 74,800,048 | |
50063 | JP#HSI RC2610U | 0.089 | +0.027 | +43.548% | 0.090 | 0.070 | HKD | 74,750,224 | |
55555 | GJ#HSI RC2509T | 0.078 | +0.027 | +52.941% | 0.080 | 0.059 | HKD | 73,987,150 | |
55303 | BI#HSI RP2412Q | 0.013 | -0.031 | -70.455% | 0.050 | 0.012 | HKD | 73,881,733 | |
55266 | UB#HSI RP2611X | 0.010 | -0.020 | -66.667% | 0.014 | 0.012 | HKD | 69,631,313 | |
69907 | CT#HSI RC2408S | 0.085 | +0.029 | +51.786% | 0.086 | 0.065 | HKD | 68,269,446 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 23/04/2024 17:59 | |