Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
23176 | JP-HSI @EP2408A | 0.030 | -0.007 | -18.919% | 0.035 | 0.029 | HKD | 197,316,402 | |
21700 | JP-HSI @EC2408A | 0.125 | +0.026 | +26.263% | 0.127 | 0.106 | HKD | 157,702,142 | |
22441 | JP-HSI @EP2406D | 0.031 | -0.011 | -26.190% | 0.039 | 0.030 | HKD | 156,132,064 | |
21994 | UB-HSI @EC2408A | 0.117 | +0.023 | +24.468% | 0.120 | 0.100 | HKD | 155,619,308 | |
23262 | UB-HSI @EP2409B | 0.035 | -0.010 | -22.222% | 0.041 | 0.034 | HKD | 153,499,270 | |
21633 | JP-HSI @EC2407B | 0.120 | +0.025 | +26.316% | 0.123 | 0.096 | HKD | 139,670,470 | |
24022 | UB-HSI @EC2409B | 0.119 | +0.024 | +25.263% | 0.119 | 0.102 | HKD | 124,100,996 | |
15133 | JP-HSI @EP2406A | 0.046 | -0.015 | -24.590% | 0.056 | 0.044 | HKD | 121,668,166 | |
23140 | UB-HSI @EP2408A | 0.029 | -0.006 | -17.143% | 0.033 | 0.027 | HKD | 95,137,118 | |
21505 | UBMTUAN@EC2408C | 0.187 | +0.028 | +17.610% | 0.188 | 0.156 | HKD | 95,098,318 | |
23987 | JP-HSI @EC2409B | 0.121 | +0.024 | +24.742% | 0.124 | 0.104 | HKD | 81,512,380 | |
15179 | UB-HSI @EP2406A | 0.042 | -0.015 | -26.316% | 0.051 | 0.041 | HKD | 63,908,974 | |
22476 | SG-HSI @EC2407B | 0.091 | +0.022 | +31.884% | 0.094 | 0.074 | HKD | 62,626,928 | |
22865 | GJTENCT@EC2407B | 0.270 | +0.057 | +26.761% | 0.275 | 0.236 | HKD | 60,118,306 | |
22392 | UBTENCT@EC2408C | 0.156 | +0.034 | +27.869% | 0.164 | 0.133 | HKD | 49,831,264 | |
22072 | SG-HSI @EP2406B | 0.031 | -0.012 | -27.907% | 0.040 | 0.030 | HKD | 48,928,862 | |
21872 | HS-HSI @EC2407B | 0.110 | +0.024 | +27.907% | 0.113 | 0.093 | HKD | 38,661,088 | |
21015 | UBTENCT@EP2411A | 0.048 | -0.008 | -14.286% | 0.053 | 0.046 | HKD | 37,927,144 | |
10187 | JPNQ100@EP2409A | 0.093 | -0.024 | -20.513% | 0.093 | 0.092 | HKD | 37,785,268 | |
22442 | JPTENCT@EC2408D | 0.161 | +0.040 | +33.058% | 0.165 | 0.133 | HKD | 37,512,192 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55691 | CT#HSI RC2409R | 0.069 | +0.030 | +76.923% | 0.072 | 0.050 | HKD | 81,208,980 | |
55669 | HS#HSI RC2607H | 0.070 | +0.030 | +75.000% | 0.073 | 0.049 | HKD | 153,601,500 | |
55676 | JP#HSI RC2612J | 0.070 | +0.029 | +70.732% | 0.074 | 0.049 | HKD | 207,079,640 | |
55667 | HS#HSI RC2607F | 0.079 | +0.029 | +58.000% | 0.083 | 0.059 | HKD | 111,094,220 | |
55648 | UB#HSI RC2608K | 0.080 | +0.030 | +60.000% | 0.083 | 0.059 | HKD | 182,670,920 | |
55679 | JP#HSI RC2612K | 0.085 | +0.030 | +54.545% | 0.089 | 0.064 | HKD | 198,073,240 | |
55568 | HS#HSI RC2607V | 0.088 | +0.029 | +49.153% | 0.091 | 0.067 | HKD | 110,823,210 | |
55599 | UB#HSI RC2607W | 0.088 | +0.029 | +49.153% | 0.092 | 0.067 | HKD | 116,783,030 | |
55578 | JP#HSI RC2610E | 0.089 | +0.029 | +48.333% | 0.093 | 0.067 | HKD | 101,990,870 | |
55551 | SG#HSI RC2507V | 0.092 | +0.031 | +50.820% | 0.095 | 0.070 | HKD | 103,117,340 | |
55652 | UB#HSI RC2608L | 0.092 | +0.029 | +46.032% | 0.096 | 0.072 | HKD | 93,655,130 | |
55668 | HS#HSI RC2607G | 0.094 | +0.032 | +51.613% | 0.096 | 0.074 | HKD | 87,384,720 | |
55536 | HU#HSI RC2612B | 0.096 | +0.029 | +43.284% | 0.100 | 0.076 | HKD | 86,801,940 | |
55580 | JP#HSI RC2607L | 0.097 | +0.031 | +46.970% | 0.100 | 0.075 | HKD | 94,923,725 | |
55590 | UB#HSI RC2607B | 0.099 | +0.029 | +41.429% | 0.102 | 0.080 | HKD | 88,435,530 | |
55540 | SG#HSI RC2509O | 0.101 | +0.031 | +44.286% | 0.104 | 0.079 | HKD | 73,584,380 | |
55554 | GJ#HSI RC2509S | 0.101 | +0.031 | +44.286% | 0.101 | 0.079 | HKD | 81,103,850 | |
69907 | CT#HSI RC2408S | 0.116 | +0.031 | +36.471% | 0.118 | 0.095 | HKD | 72,823,960 | |
50063 | JP#HSI RC2610U | 0.121 | +0.032 | +35.955% | 0.124 | 0.098 | HKD | 75,432,850 | |
69927 | JP#HSI RC2610S | 0.129 | +0.032 | +32.990% | 0.134 | 0.108 | HKD | 79,781,598 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 24/04/2024 17:59 | |