Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | -0.010 | -13.889% | 0.074 | 0.057 | HKD | 202,467,268 | |
21700 | JP-HSI @EC2408A | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | HKD | 165,465,506 | |
23517 | UB-HSI @EC2407C | 0.074 | +0.009 | +13.846% | 0.082 | 0.063 | HKD | 165,315,452 | |
23140 | UB-HSI @EP2408A | 0.048 | -0.005 | -9.434% | 0.055 | 0.043 | HKD | 159,695,020 | |
21921 | UB-HSI @EC2407B | 0.090 | +0.010 | +12.500% | 0.101 | 0.078 | HKD | 144,494,688 | |
23262 | UB-HSI @EP2409B | 0.058 | -0.007 | -10.769% | 0.065 | 0.053 | HKD | 121,932,306 | |
15133 | JP-HSI @EP2406A | 0.086 | -0.013 | -13.131% | 0.101 | 0.078 | HKD | 121,846,646 | |
22631 | JP-HSI @EC2412A | 0.101 | +0.008 | +8.602% | 0.112 | 0.092 | HKD | 121,116,878 | |
21683 | SG-HSI @EC2406B | 0.045 | +0.005 | +12.500% | 0.052 | 0.039 | HKD | 109,223,094 | |
22337 | GJTENCT@EC2409A | 0.128 | +0.004 | +3.226% | 0.143 | 0.118 | HKD | 74,979,320 | |
20969 | UBTENCT@EC2406D | 0.063 | +0.003 | +5.000% | 0.076 | 0.058 | HKD | 64,895,940 | |
22758 | UBTENCT@EP2407B | 0.037 | -0.005 | -11.905% | 0.042 | 0.033 | HKD | 58,701,792 | |
21872 | HS-HSI @EC2407B | 0.091 | +0.010 | +12.346% | 0.101 | 0.079 | HKD | 52,570,294 | |
21536 | GJMTUAN@EC2409A | 0.220 | +0.047 | +27.168% | 0.229 | 0.191 | HKD | 45,378,367 | |
22841 | JPTENCT@EC2406F | 0.087 | +0.003 | +3.571% | 0.103 | 0.078 | HKD | 36,488,432 | |
21527 | JPMTUAN@EC2406D | 0.066 | +0.025 | +60.976% | 0.080 | 0.041 | HKD | 33,315,217 | |
21480 | UBMTUAN@EC2407D | 0.053 | +0.018 | +51.429% | 0.062 | 0.037 | HKD | 30,584,221 | |
21533 | SGMTUAN@EC2409B | 0.105 | +0.023 | +28.049% | 0.116 | 0.088 | HKD | 23,012,228 | |
20746 | JPALIBA@EC2412B | 0.042 | +0.004 | +10.526% | 0.048 | 0.040 | HKD | 22,701,996 | |
23929 | BI-HSI @EC2408A | 0.114 | +0.006 | +5.556% | HKD | 22,533,328 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
53368 | CT#HSI RP2504C | 0.029 | -0.018 | -38.298% | 0.052 | 0.012 | HKD | 68,984,040 | |
53255 | SG#HSI RP2604M | 0.030 | -0.020 | -40.000% | 0.054 | 0.011 | HKD | 70,210,785 | |
52321 | JP#HSI RP2611G | 0.052 | -0.016 | -23.529% | 0.072 | 0.035 | HKD | 70,223,872 | |
51918 | HU#HSI RC2609E | 0.042 | +0.017 | +68.000% | 0.058 | 0.023 | HKD | 74,765,832 | |
53117 | JP#HSI RP2605C | 0.033 | -0.017 | -34.000% | 0.054 | 0.013 | HKD | 84,201,123 | |
51677 | UB#HSI RC2610U | 0.043 | +0.016 | +59.259% | 0.058 | 0.024 | HKD | 84,606,900 | |
53334 | HU#HSI RP2611I | 0.031 | -0.018 | -36.735% | 0.055 | 0.018 | HKD | 85,447,980 | |
53106 | UB#HSI RP2608K | 0.038 | -0.018 | -32.143% | 0.060 | 0.023 | HKD | 85,565,783 | |
53074 | SG#HSI RP2504J | 0.038 | -0.018 | -32.143% | 0.061 | 0.021 | HKD | 86,961,850 | |
53472 | JP#HSI RP2604Y | 0.043 | -0.016 | -27.119% | 0.062 | 0.026 | HKD | 87,450,120 | |
53384 | HS#HSI RP2611X | 0.041 | -0.019 | -31.667% | 0.062 | 0.025 | HKD | 88,433,290 | |
53114 | JP#HSI RP2604L | 0.044 | -0.017 | -27.869% | 0.065 | 0.029 | HKD | 90,013,237 | |
51494 | JP#HSI RC2610H | 0.048 | +0.014 | +41.176% | 0.063 | 0.031 | HKD | 94,520,982 | |
51875 | JP#HSI RC2607B | 0.045 | +0.015 | +50.000% | 0.059 | 0.026 | HKD | 95,569,210 | |
53466 | JP#HSI RP2604P | 0.028 | -0.016 | -36.364% | 0.049 | 0.010 | HKD | 97,107,950 | |
53348 | GJ#HSI RP2605V | 0.032 | -0.019 | -37.255% | 0.055 | 0.017 | HKD | 98,312,090 | |
51692 | JP#HSI RC2607D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | HKD | 108,083,822 | |
53015 | JP#HSI RP2605T | 0.040 | -0.016 | -28.571% | 0.060 | 0.022 | HKD | 140,459,628 | |
53332 | BI#HSI RP2412I | 0.036 | -0.019 | -34.545% | 0.059 | 0.022 | HKD | 144,617,130 | |
53589 | UB#HSI RP2608P | 0.030 | -0.018 | -37.500% | 0.052 | 0.011 | HKD | 231,597,820 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 28/03/2024 18:00 | |