Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise Price% I.V.Sequence% Moneyness
17794BP-TRIP@EC2405ACALLdown0.15526/04/2024380.00013.248+3.602
20880BIXIAMI@EC2405ACALLdown0.01025/04/202416.86017.813-1.812
20794BI-CUNI@EC2405ACALLup0.20629/04/20245.85019.252+2.824
15792MBXIAMI@EC2405ACALLdown0.02026/04/202416.88022.244-1.932
18804BPXIAMI@EC2405ACALLdown0.01926/04/202416.88022.340-1.932
20967MSXIAMI@EC2405ACALLdown0.01829/04/202417.20025.849-3.865
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00031.210-8.527
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00037.571-13.475
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38045.178+13.197
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00054.052-12.028
14493BPALIBA@EP2405APUTdown0.13926/04/202480.00056.159+8.992
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10058.623+17.007
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00061.465-9.537
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.634-11.616
21345GSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.634-11.616
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80066.933-11.616
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80068.063-20.290
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88073.177-26.071
20757MBTENCT@EC2405BCALLunchange0.30526/04/2024313.88076.652+7.465
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00093.913-30.152
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80095.278-11.616
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00098.432-20.846
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050101.969-36.700
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290115.767-27.679
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550117.107-50.143
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550117.825-50.143
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000120.064-30.152
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000120.405-29.428
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050128.677-42.390
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050133.806-29.496
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200134.316-40.982
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000134.602-42.248
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000136.366-40.902
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880141.535-34.126
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370146.986-43.180
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000156.368-57.143
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000156.452-56.250
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080165.774-48.583
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930170.284-77.941
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000171.728-57.171
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080175.525-48.583
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880218.497-50.769
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880234.199-66.387
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000285.433-83.924
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880352.210-124.793
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880397.297-145.714
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880587.448-225.473
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020597.191-247.126
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020612.015-247.126
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180612.718-265.517
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52434SG#PINANRP2404BBEARdown0.17725/04/202452.60052.0001.983
57337UB#ALIBARC2404BBULLup0.15125/04/202458.50060.0004.807
60685EA#HSBC RC2404ABULLunchange0.18025/04/202447.95048.9503.589
51102SG#HSI RP2404BBEARdown0.57026/04/202422,728.00022,628.0003.029
51125CT#HSI RP2404ZBEARdown0.24026/04/202419,600.00019,500.0007.193
51499GJ#HSI RP2404BBEARdown0.56026/04/202422,700.00022,600.0003.083
51626HS#HSI RP2404ABEARdown0.54026/04/202422,588.00022,488.0003.197
51668HS#HSI RP2404MBEARdown0.51026/04/202422,288.00022,188.0003.385
51812HS#HSI RP2404OBEARdown0.48526/04/202422,028.00021,928.0003.560
51933HS#HSI RP2404QBEARdown0.52026/04/202422,388.00022,288.0003.321
52498HS#HSI RP2404RBEARdown0.44526/04/202421,608.00021,508.0003.844
52655SG#MTUANRP2404CBEARup0.10326/04/2024162.000159.0002.230
52770HS#TENCTRP2404IBEARup0.02826/04/2024352.800350.00027.184
53574HS#HKEX RP2404BBEARdown0.17126/04/2024330.000328.0002.613
54360SG#HSI RP2404DBEARdown0.19726/04/202421,108.00021,008.0004.281
55573SG#HSI RP2404IBEARdown0.39526/04/202421,100.00021,000.0004.271
55592SG#PINANRP2404CBEARdown0.11726/04/202446.60046.0002.847
56716HS#HKEX RP2404CBEARdown0.13326/04/2024312.000310.0003.732
57267HS#TENCTRC2404HBULLdown0.16526/04/2024257.200260.0003.951
57390GS#TENCTRC2404ABULLdown0.16826/04/2024257.200260.0003.883
57640HS#HKEX RP2404DBEARdown0.11326/04/2024302.000300.0004.354
60434HS#HSI RP2404VBEARdown0.36526/04/202420,850.00020,750.0004.612
60473HS#HSI RP2404WBEARdown0.34026/04/202420,600.00020,500.0005.013
60495HS#HSI RP2404CBEARdown0.37526/04/202420,950.00020,850.0004.492
60751HS#HSI RP2404EBEARdown0.35526/04/202420,751.00020,651.0004.739
60864SG#HSI RP2404LBEARdown0.32526/04/202420,468.00020,368.0005.163
60868SG#HSI RP2404EBEARdown0.37526/04/202420,900.00020,800.0004.552
60939HS#HSI RP2404YBEARdown0.32526/04/202420,468.00020,368.0005.163
60945HS#HSI RP2404HBEARdown0.36026/04/202420,800.00020,700.0004.675
61020HS#HSI RP2404LBEARdown0.33526/04/202420,550.00020,450.0005.013
61792HS#HSI RP2404JBEARdown0.35026/04/202420,700.00020,600.0004.804
62157HS#HSI RP2404FBEARdown0.37526/04/202420,900.00020,800.0004.552
62413HS#HSI RP2404ZBEARdown0.34526/04/202420,650.00020,550.0004.872
62526SG#HSCEIRP2404BBEARdown0.14026/04/20247,500.0007,400.0004.256
66058GJ#HSI RP2404ZBEARdown0.33026/04/202420,468.00020,368.0005.163
66991GJ#HSI RP2404QBEARdown0.34526/04/202420,650.00020,550.0004.872
67407HS#TENCTRP2404DBEARup0.05726/04/2024367.800365.00011.923
68049HS#XIAMIRC2404ABULLunchange0.72026/04/20249.5009.9002.297
69328SG#XIAMIRC2404BBULLup0.63026/04/202410.20010.6002.668
69994UB#HSI RP2404GBEARdown0.49026/04/202423,050.00022,950.0002.912
51226MS#BYD RP2404ABEARdown0.18429/04/2024294.000290.0002.213
52006UB#BYD RP2404KBEARdown0.13529/04/2024269.000265.0003.016
52328MS#TENCTRP2404DBEARdown0.01029/04/2024349.000346.00067.840
56003SG#XIAMIRC2404ABULLunchange0.16929/04/20248.1008.5001.957
59365SG#CP&CCRP2404ABEARdown0.02229/04/20244.9504.80018.231
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.339
57939CT#PETCHRC2405ABULLunchange0.29530/04/20244.4304.5802.488
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/04/2024 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.