Expiring Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
16944	JPSENTM@EC2404A	CALL	0.010	19/04/2024	3.030	740.920	-413.559
17167	MSSENTM@EC2404A	CALL	0.010	19/04/2024	3.030	740.920	-413.559
16973	HSSENTM@EC2404A	CALL	0.010	19/04/2024	3.180	753.869	-438.983
20942	HS-CTEL@EC2404A	CALL	0.202	17/04/2024	4.190	38.075	+3.899
20463	HSCMOLY@EC2404A	CALL	0.430	17/04/2024	5.550	248.193	+25.603
14660	MBCMOLY@EC2404A	CALL	0.405	17/04/2024	5.560	194.914	+25.469
15241	UBCMOLY@EC2404A	CALL	0.395	17/04/2024	5.560	166.497	+25.469
16679	MS-CGS @EC2404A	CALL	0.010	19/04/2024	5.890	199.323	-56.649
16719	JP-CGS @EC2404A	CALL	0.013	19/04/2024	5.890	212.770	-56.649
16756	UB-CGS @EC2404A	CALL	0.027	19/04/2024	5.890	262.622	-56.649
20908	MSPETCH@EC2404A	CALL	1.400	19/04/2024	6.110	83.865	+18.858
20936	HSPETCH@EC2404A	CALL	1.120	19/04/2024	6.110		+18.858
20960	JPPETCH@EC2404A	CALL	1.460	19/04/2024	6.110	93.152	+18.858
20970	UBPETCH@EC2404A	CALL	1.440	19/04/2024	6.110	76.820	+18.858
21389	HUPETCH@EC2404A	CALL	1.140	19/04/2024	6.390	80.240	+15.139
21477	CTPETCH@EC2404A	CALL	1.150	19/04/2024	6.390	49.426	+15.139
12738	MBZHIST@EC2404A	CALL	0.010	22/04/2024	8.000	115.840	-30.719
14708	JP-KECL@EC2404A	CALL	0.010	22/04/2024	8.380	80.006	-18.362
19065	GJGEELY@EP2404A	PUT	0.031	19/04/2024	8.870	33.681	-0.672
21054	JPGEELY@EP2404A	PUT	0.037	19/04/2024	8.870	39.118	-0.672
20217	HS-WYNN@EC2404A	CALL	0.019	17/04/2024	9.280	172.283	-24.731
14764	MB-WYNN@EC2404A	CALL	0.015	17/04/2024	9.290	158.822	-24.866
20101	SGSMORE@EC2404A	CALL	0.015	17/04/2024	9.910	231.387	-46.381
17944	JP-CTIH@EC2404A	CALL	0.010	16/04/2024	10.400	251.987	-71.617
16139	UBCNOOC@EP2404A	PUT	0.010	17/04/2024	11.430	226.114	-39.842
16129	JPCNOOC@EP2404A	PUT	0.010	17/04/2024	11.440	225.784	-39.789
20085	HSXIAMI@EC2404B	CALL	0.290	17/04/2024	14.710	79.138	+7.601
19856	MSXIAMI@EC2404A	CALL	0.240	17/04/2024	14.720	43.886	+7.538
19876	JPXIAMI@EC2404B	CALL	0.241	17/04/2024	14.720	45.142	+7.538
19896	GJXIAMI@EC2404B	CALL	0.255	17/04/2024	14.720	49.133	+7.538
19963	CTXIAMI@EC2404B	CALL	0.248	17/04/2024	14.720	39.583	+7.538
19980	HUXIAMI@EC2404B	CALL	0.249	17/04/2024	14.720	41.195	+7.538
20127	UBXIAMI@EC2404B	CALL	0.320	17/04/2024	14.720	101.984	+7.538
20503	BIXIAMI@EC2404B	CALL	0.260	22/04/2024	14.720	44.893	+7.538
19671	HSXIAMI@EC2404A	CALL	0.020	19/04/2024	16.890	40.186	-6.093
18898	JPXIAMI@EC2404A	CALL	0.017	19/04/2024	16.900	38.141	-6.156
18922	UBXIAMI@EC2404A	CALL	0.020	19/04/2024	16.900	40.440	-6.156
18936	SGXIAMI@EC2404A	CALL	0.021	19/04/2024	16.900	41.180	-6.156
19009	CTXIAMI@EC2404A	CALL	0.030	19/04/2024	16.900	47.445	-6.156
19592	GJXIAMI@EC2404A	CALL	0.019	19/04/2024	16.900	39.686	-6.156
19634	GSXIAMI@EC2404A	CALL	0.015	19/04/2024	16.900	36.533	-6.156
20664	DSXIAMI@EC2404A	CALL	0.015	19/04/2024	16.900	36.533	-6.156
20701	HUXIAMI@EC2404C	CALL	0.015	19/04/2024	16.900	36.533	-6.156
17995	MS-CICC@EC2404A	CALL	0.010	17/04/2024	17.730	328.509	-116.220
18001	UB-CICC@EC2404A	CALL	0.010	17/04/2024	17.730	328.509	-116.220
20946	JPTRAHK@EC2404A	CALL	0.011	17/04/2024	18.610	61.938	-12.856
20957	UBTRAHK@EC2404A	CALL	0.010	17/04/2024	18.610	60.532	-12.856
16970	HSCLIFE@EC2404A	CALL	0.010	18/04/2024	19.310	272.905	-120.182
17026	JPCLIFE@EC2404A	CALL	0.014	18/04/2024	19.310	288.944	-120.182
20636	JPHDLIH@EC2404A	CALL	0.010	16/04/2024	25.050	197.382	-52.744
17394	MB-ACMT@EC2404A	CALL	0.015	22/04/2024	26.880	170.767	-56.098
20466	MBHDLIH@EC2404A	CALL	0.013	16/04/2024	26.880	233.797	-63.902
21060	MS-WUXI@EP2404A	PUT	1.930	19/04/2024	32.830		+151.764
20907	MSLININ@EC2404A	CALL	0.010	17/04/2024	33.930	255.408	-94.330
20943	CTLININ@EC2404A	CALL	0.012	17/04/2024	33.930	263.720	-94.330
20986	MS-CRL @EC2404A	CALL	0.013	18/04/2024	37.420	185.869	-61.991
20958	UBLININ@EC2404A	CALL	0.010	17/04/2024	38.050	289.032	-117.927
13742	MB-ZGHL@EC2404A	CALL	0.015	17/04/2024	47.850	678.617	-279.762
20854	GSPINAN@EC2404A	CALL	0.012	19/04/2024	50.000	173.338	-67.224
20862	UBPINAN@EC2404B	CALL	0.010	19/04/2024	50.050	168.398	-67.391
20679	SGPINAN@EC2404A	CALL	0.010	18/04/2024	53.000	194.335	-77.258
20644	GJ-GEG @EC2404A	CALL	0.010	19/04/2024	55.050	133.606	-49.592
20837	MB-GEG @EC2404B	CALL	0.016	19/04/2024	55.050	145.141	-49.592
20050	DS-CMOB@EP2404A	PUT	0.010	17/04/2024	56.100	77.593	-17.318
20083	HS-CMOB@EP2404A	PUT	0.010	17/04/2024	56.100	77.593	-17.318
20095	UB-CMOB@EP2404A	PUT	0.010	17/04/2024	56.100	77.593	-17.318
20665	MSKUASO@EC2404A	CALL	0.010	19/04/2024	57.950	109.311	-23.036
20653	HSKUASO@EC2404A	CALL	0.010	19/04/2024	58.030	109.811	-23.206
17395	MBKUASO@EC2404A	CALL	0.019	19/04/2024	58.050	134.829	-23.248
17513	GSKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	109.936	-23.248
18298	JPKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	109.936	-23.248
20717	UBKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	109.936	-23.248
20773	DSKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	109.936	-23.248
20800	CTKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	109.936	-23.248
20820	GJKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	109.936	-23.248
18290	BIPINAN@EC2404B	CALL	0.020	16/04/2024	66.000	324.473	-120.736
18659	SGALIBA@EP2404A	PUT	0.224	19/04/2024	79.950		+16.801
20280	GJALIBA@EP2404A	PUT	0.224	19/04/2024	79.950		+16.801
20539	MBALIBA@EP2404A	PUT	0.163	19/04/2024	79.950		+16.801
19696	HSALIBA@EP2404A	PUT	0.221	19/04/2024	79.970	49.729	+16.830
22069	JP-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	167.054	-74.022
22088	CT-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	167.054	-74.022
22112	UB-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	167.054	-74.022
14076	JP-JDHI@EC2404A	CALL	0.010	19/04/2024	80.930	530.087	-248.086
14113	UB-JDHI@EC2404A	CALL	0.010	19/04/2024	80.930	530.087	-248.086
17546	UBSTANC@EC2404A	CALL	0.010	17/04/2024	80.930	128.785	-27.751
17345	HSALIBA@EC2404D	CALL	0.010	19/04/2024	95.050	138.113	-38.860
20032	CTALIBA@EC2404A	CALL	0.010	19/04/2024	95.050	138.113	-38.860
20145	JPALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	138.113	-38.860
20189	UBALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	138.113	-38.860
20222	GSALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	138.113	-38.860
17670	MSMTUAN@EP2404A	PUT	0.151	17/04/2024	113.400	75.978	+14.894
17803	DSMTUAN@EP2404A	PUT	0.121	17/04/2024	113.400		+14.894
17831	MBMTUAN@EP2404A	PUT	0.116	17/04/2024	113.400	71.750	+14.894
18403	JPMTUAN@EP2404A	PUT	0.149	17/04/2024	113.400	66.897	+14.894
18458	GSMTUAN@EP2404A	PUT	0.140	17/04/2024	113.400	51.042	+14.894
18504	GJMTUAN@EP2404A	PUT	0.147	17/04/2024	113.400	53.342	+14.894
20151	HSMTUAN@EP2404A	PUT	0.133	17/04/2024	113.450		+14.944
19589	CT-NTES@EP2404A	PUT	0.012	16/04/2024	116.780	107.666	-17.934
18312	UB-NTES@EP2404A	PUT	0.010	16/04/2024	116.880	102.848	-17.864
12974	HSALIBA@EC2404B	CALL	0.010	17/04/2024	135.100	311.060	-97.370
13035	JPALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	311.060	-97.370
13240	SGALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	311.060	-97.370
13263	UBALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	311.060	-97.370
13268	GSALIBA@EC2404A	CALL	0.011	17/04/2024	135.100	317.572	-97.370
13690	DSALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	311.060	-97.370
20482	CT-BILI@EC2404A	CALL	0.010	17/04/2024	137.900	223.303	-58.780
21120	MB-BILI@EC2404A	CALL		17/04/2024	138.080		-58.987
20149	JP-BILI@EC2404A	CALL	0.010	17/04/2024	138.100	223.810	-59.010
20178	HS-BILI@EC2404A	CALL	0.010	17/04/2024	138.100	223.810	-59.010
20224	UB-BILI@EC2404A	CALL	0.010	17/04/2024	138.100	223.810	-59.010
17399	GSMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	175.735	-50.942
17405	JPMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	175.735	-50.942
17421	MSMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	175.735	-50.942
17432	UBMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	175.735	-50.942
17461	HSMTUAN@EC2404A	CALL	0.020	19/04/2024	148.980	209.343	-50.942
10043	GSAPPLE@RP2404A	PUT	0.010	17/04/2024	150.000
10060	GSAPPLE@RC2404B	CALL	0.011	16/04/2024	190.000
10042	GSAPPLE@RC2404A	CALL	0.010	17/04/2024	208.000
20952	MSTENCT@EC2404A	CALL	0.010	19/04/2024	314.080	24.764	-4.069
22346	CTTENCT@EC2404A	CALL	0.017	19/04/2024	314.080	30.221	-4.069
22365	HSTENCT@EC2404A	CALL	0.010	19/04/2024	314.080	24.764	-4.069
22622	UBTENCT@EC2404B	CALL	0.016	19/04/2024	314.080	29.490	-4.069
22630	JPTENCT@EC2404B	CALL	0.012	19/04/2024	314.080	26.419	-4.069
22635	GSTENCT@EC2404B	CALL	0.073	19/04/2024	314.080	64.173	-4.069
19196	HS-BYD @EC2404A	CALL	0.010	19/04/2024	320.200	160.222	-56.043
19678	SG-BYD @EC2404A	CALL	0.010	19/04/2024	320.200	160.222	-56.043
17352	JP-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	167.023	-60.937
17397	GS-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	167.023	-60.937
17425	UB-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	167.023	-60.937
17466	MB-HKEX@EC2404B	CALL	0.010	19/04/2024	350.200	167.023	-60.937
18319	GJ-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	167.023	-60.937
18354	CT-HKEX@EC2404A	CALL	0.010	22/04/2024	350.200	158.421	-60.937
18586	DS-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	167.023	-60.937
19993	GSTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	89.239	-25.977
20093	UBTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	89.239	-25.977
20488	JPTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	89.239	-25.977
21260	GJTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	89.239	-25.977

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50709	UB#SUNY RP2404D	BEAR	0.475	17/04/2024	87.000	83.000	0.781
51046	GS#TENCTRP2404B	BEAR	0.325	17/04/2024	463.000	460.000	1.857
51406	GS#TENCTRP2404D	BEAR		17/04/2024	503.000	500.000
52095	UB#GEELYRP2404A	BEAR	0.110	17/04/2024	14.390	13.890	1.624
54909	CS#GEELYRC2404A	BULL	0.070	17/04/2024	5.580	6.080	2.551
60136	UB#ALIBARC2404H	BULL	0.151	17/04/2024	53.500	55.000	4.533
60539	SG#CCB RP2404A	BEAR	0.134	17/04/2024	6.100	6.000	3.552
66901	SG#ICBC RP2404B	BEAR	0.060	17/04/2024	4.600	4.500	6.667
67168	UB#CCB RP2404C	BEAR	0.075	17/04/2024	5.500	5.400	6.347
50366	UB#GEELYRP2404C	BEAR	0.360	18/04/2024	12.500	12.000	2.481
50394	JP#PINANRP2404A	BEAR	0.355	18/04/2024	65.600	65.000	0.842
51049	GS#TENCTRP2404C	BEAR	0.365	18/04/2024	483.000	480.000	1.654
55006	UB#TENCTRC2404A	BULL	0.133	18/04/2024	237.200	240.000	4.538
60638	JP#HSBC RC2404C	BULL	0.082	18/04/2024	54.200	55.000	7.610
65101	SG#CMB RP2404B	BEAR	0.090	18/04/2024	40.400	40.000	3.483
53786	GS#AIA RP2404A	BEAR	0.455	22/04/2024	90.600	90.000	1.011

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 16/04/2024 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.