Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14076JP-JDHI@EC2404ACALLunchange0.01019/04/202480.930649.343
14113UB-JDHI@EC2404ACALLunchange0.01019/04/202480.930649.343
16679MS-CGS @EC2404ACALLunchange0.01019/04/20245.890231.358
16719JP-CGS @EC2404ACALLunchange0.01319/04/20245.890247.197
16756UB-CGS @EC2404ACALLunchange0.02719/04/20245.890306.053
16944JPSENTM@EC2404ACALLunchange0.01019/04/20243.030888.868
16973HSSENTM@EC2404ACALLunchange0.01019/04/20243.180904.805
17167MSSENTM@EC2404ACALLunchange0.01019/04/20243.030888.868
17345HSALIBA@EC2404DCALLunchange0.01019/04/202495.050172.680
17352JP-HKEX@EC2404ACALLunchange0.01019/04/2024350.200202.971
17395MBKUASO@EC2404ACALLunchange0.01919/04/202458.050179.889
17397GS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200202.971
17399GSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980219.526
17405JPMTUAN@EC2404ACALLunchange0.01019/04/2024148.980219.526
17421MSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980219.526
17425UB-HKEX@EC2404ACALLunchange0.01019/04/2024350.200202.971
17432UBMTUAN@EC2404ACALLunchange0.01019/04/2024148.980219.526
17461HSMTUAN@EC2404ACALLunchange0.02019/04/2024148.980261.271
17466MB-HKEX@EC2404BCALLunchange0.01019/04/2024350.200202.971
17513GSKUASO@EC2404ACALLunchange0.01019/04/202458.050147.645
18298JPKUASO@EC2404ACALLunchange0.01019/04/202458.050147.645
18319GJ-HKEX@EC2404ACALLunchange0.01019/04/2024350.200202.971
18586DS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200202.971
18659SGALIBA@EP2404APUTunchange0.23519/04/202479.950
18898JPXIAMI@EC2404ACALLunchange0.01319/04/202416.90027.910
18922UBXIAMI@EC2404ACALLunchange0.02519/04/202416.90037.174
18936SGXIAMI@EC2404ACALLunchange0.01519/04/202416.90029.568
19009CTXIAMI@EC2404ACALLunchange0.02219/04/202416.90034.979
19065GJGEELY@EP2404APUTunchange0.01619/04/20248.87033.996
19196HS-BYD @EC2404ACALLunchange0.01019/04/2024320.200195.985
19592GJXIAMI@EC2404ACALLunchange0.01519/04/202416.90029.568
19634GSXIAMI@EC2404ACALLunchange0.01519/04/202416.90029.568
19671HSXIAMI@EC2404ACALLunchange0.01319/04/202416.89027.584
19678SG-BYD @EC2404ACALLunchange0.01019/04/2024320.200195.985
19696HSALIBA@EP2404APUTunchange0.22119/04/202479.970
19993GSTENCT@EC2404ACALLunchange0.01019/04/2024380.200106.075
20032CTALIBA@EC2404ACALLunchange0.01019/04/202495.050172.680
20093UBTENCT@EC2404ACALLunchange0.01019/04/2024380.200106.075
20145JPALIBA@EC2404BCALLunchange0.01019/04/202495.050172.680
20189UBALIBA@EC2404BCALLunchange0.01019/04/202495.050172.680
20222GSALIBA@EC2404BCALLunchange0.01019/04/202495.050172.680
20280GJALIBA@EP2404APUTunchange0.23419/04/202479.950
20488JPTENCT@EC2404ACALLunchange0.01019/04/2024380.200106.075
20539MBALIBA@EP2404APUTunchange0.16319/04/202479.950
20644GJ-GEG @EC2404ACALLunchange0.01019/04/202455.050191.062
20653HSKUASO@EC2404ACALLunchange0.01019/04/202458.030147.496
20664DSXIAMI@EC2404ACALLunchange0.01419/04/202416.90028.744
20665MSKUASO@EC2404ACALLunchange0.01019/04/202457.950146.898
20701HUXIAMI@EC2404CCALLunchange0.01619/04/202416.90030.373
20717UBKUASO@EC2404ACALLunchange0.01019/04/202458.050147.645
20773DSKUASO@EC2404ACALLunchange0.01019/04/202458.050147.645
20800CTKUASO@EC2404ACALLunchange0.01019/04/202458.050147.645
20820GJKUASO@EC2404ACALLunchange0.01019/04/202458.050147.645
20837MB-GEG @EC2404BCALLunchange0.01619/04/202455.050207.039
20854GSPINAN@EC2404ACALLunchange0.01219/04/202450.000194.636
20862UBPINAN@EC2404BCALLunchange0.01019/04/202450.050189.026
20908MSPETCH@EC2404ACALLunchange1.23019/04/20246.11086.370
20936HSPETCH@EC2404ACALLunchange1.12019/04/20246.110
20952MSTENCT@EC2404ACALLunchange0.01019/04/2024314.08025.990
20960JPPETCH@EC2404ACALLunchange1.22019/04/20246.11071.899
20970UBPETCH@EC2404ACALLunchange1.24019/04/20246.11096.125
21054JPGEELY@EP2404APUTunchange0.01219/04/20248.87029.004
21060MS-WUXI@EP2404APUTunchange1.93019/04/202432.830
21260GJTENCT@EC2404ACALLunchange0.01019/04/2024380.200106.075
21389HUPETCH@EC2404ACALLunchange0.94019/04/20246.39056.192
21477CTPETCH@EC2404ACALLunchange0.91019/04/20246.390
22069JP-AIA @EC2404ACALLunchange0.01019/04/202480.050191.618
22088CT-AIA @EC2404ACALLunchange0.01019/04/202480.050191.618
22112UB-AIA @EC2404ACALLunchange0.01019/04/202480.050191.618
22346CTTENCT@EC2404ACALLunchange0.01019/04/2024314.08025.990
22365HSTENCT@EC2404ACALLunchange0.01019/04/2024314.08025.990
22622UBTENCT@EC2404BCALLunchange0.01319/04/2024314.08028.767
22630JPTENCT@EC2404BCALLunchange0.01219/04/2024314.08027.865
22635GSTENCT@EC2404BCALLunchange0.07319/04/2024314.08072.201
12738MBZHIST@EC2404ACALLunchange0.01022/04/20248.000128.647
14708JP-KECL@EC2404ACALLunchange0.01022/04/20248.38084.305
17394MB-ACMT@EC2404ACALLunchange0.01522/04/202426.880201.557
18354CT-HKEX@EC2404ACALLunchange0.01022/04/2024350.200187.878
20503BIXIAMI@EC2404BCALLunchange0.34022/04/202414.72050.070
17792MB-CTIH@EC2404ACALLunchange0.01023/04/202410.380174.143
18568DSSENTM@EC2404ACALLunchange0.01023/04/20242.600460.430
18618SGGEELY@EC2404ACALLunchange0.01023/04/202412.020110.406
19273JPGEELY@EC2404ACALLunchange0.01023/04/202412.020110.406
19332HUXIAMI@EC2404ACALLunchange0.51023/04/202413.88061.968
19376UBGEELY@EC2404ACALLunchange0.01023/04/202412.020110.406
19382JP-HSI @EC2404ACALLunchange0.01023/04/202420,000.000
19489CTGEELY@EC2404ACALLunchange0.01023/04/202412.020110.406
19504UB-HSI @EC2404ACALLunchange0.01023/04/202420,100.000
19531CT-XYS @EC2404ACALLunchange0.01023/04/20246.980113.995
19535CT-GCL @EC2404ACALLunchange0.01023/04/20241.530135.239
19604CT-HSI @EC2404ACALLunchange0.01023/04/202420,000.000
19798HSGEELY@EC2404ACALLunchange0.01023/04/202412.000109.915
19887HS-HSI @EC2404ACALLunchange0.01023/04/202420,100.000
19951HSHDLIH@EC2404ACALLunchange0.01023/04/202425.000147.396
20042SG-HSI @EC2404ACALLunchange0.01023/04/202420,100.000
20087GJGEELY@EC2404ACALLunchange0.01023/04/202412.020110.406
20163BI-HSI @EC2404ACALLunchange0.01023/04/202420,100.000
20305JP-HSI @EC2404BCALLunchange0.01023/04/202418,600.000
20318UB-HSI @EC2404BCALLunchange0.01023/04/202418,700.000
20446JP-HSI @EP2404APUTunchange0.09123/04/202416,800.000
20642UB-HSI @EP2404APUTunchange0.08823/04/202416,716.000
20853SG-HSI @EC2404BCALLunchange0.01023/04/202418,793.000
20867HS-HSI @EP2404APUTunchange0.08023/04/202416,718.000
20869HS-HSI @EC2404BCALLunchange0.01023/04/202418,788.000
21055SG-HSI @EP2404APUTunchange0.08023/04/202416,716.000
21272CT-HSI @EC2404BCALLunchange0.01023/04/202418,700.000
21309JP-HSI @EC2404CCALLunchange0.01023/04/202418,793.000
21388BI-HSI @EC2404BCALLunchange0.01823/04/202418,700.000
22498CT-HSI @EP2404APUTunchange0.09623/04/202416,800.000
22801HS-CUNI@EC2404ACALLunchange0.13223/04/20245.86018.900
11206SG-ZGHL@EC2404ACALLunchange0.01024/04/202447.800470.200
12226EAALIBA@EC2404ACALLunchange0.01024/04/2024135.000250.376
12631JPSTANC@EC2404ACALLunchange0.01024/04/202480.88096.466
14453JPCMOLY@EC2404ACALLunchange0.38524/04/20245.550
14474CS-WYNN@EC2404ACALLunchange0.01324/04/20249.280123.879
14722SGCNOOC@EP2404APUTunchange0.01024/04/202411.450171.455
17911JP-CICC@EC2404ACALLunchange0.01024/04/202417.710247.292
18059JPSMORE@EC2404ACALLunchange0.01024/04/20249.900164.564
18250JP-NTES@EP2404APUTunchange0.01024/04/2024122.22063.522
19742SGXIAMI@EC2404BCALLunchange0.33024/04/202414.700
19862SG-BILI@EC2404ACALLunchange0.01024/04/2024138.000178.944
19979SG-CMOB@EP2404APUTunchange0.01024/04/202456.15065.175
20504BITENCT@EP2404BPUTunchange0.03724/04/2024304.00019.397
20780DS-CTEL@EC2404ACALLunchange0.14024/04/20244.180
20815DSLININ@EC2404ACALLunchange0.01024/04/202438.000233.555
20821HSLININ@EC2404ACALLunchange0.01024/04/202433.880206.749
20832DSTRAHK@EC2404ACALLunchange0.01024/04/202418.60047.225
20851JPLININ@EC2404ACALLunchange0.01024/04/202433.330202.849
20874SGKUASO@EC2404ACALLunchange0.01024/04/202457.950108.304
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080163.169
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080154.538
20880BIXIAMI@EC2405ACALLunchange0.06225/04/202416.86040.400
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370131.068
21244HSTENCT@EP2405BPUTunchange0.03025/04/2024299.80022.606
21345GSTENCT@EP2405BPUTunchange0.03825/04/2024299.80026.367
21410JPTENCT@EP2405BPUTunchange0.03325/04/2024299.80024.025
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80027.297
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53786GS#AIA RP2404ABEARunchange0.44022/04/202490.60090.0001.088
60666UB#ALIBARC2404LBULLunchange0.05623/04/202462.50064.00012.125
55302SG#BAIDURP2404DBEARunchange0.13624/04/2024162.000160.0001.376
56699UB#XIAMIRC2404ABULLunchange0.16624/04/20248.2008.6001.973
63073BI#CCB RP2404ABEARunchange0.10524/04/20245.8505.7504.629
52434SG#PINANRP2404BBEARunchange0.21425/04/202452.60052.0001.467
52937GS#MTUANRP2404CBEARunchange0.13525/04/2024163.000160.0001.448
57337UB#ALIBARC2404BBULLunchange0.09825/04/202458.50060.0006.929
57389GS#BAIDURP2404BBEARunchange0.13925/04/2024162.000160.0001.346
60685EA#HSBC RC2404ABULLunchange0.16125/04/202447.95048.9503.891
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/04/2024 09:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.