Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalSequenceLast Trading DateExercise Price% I.V.% Moneyness
11206SG-ZGHL@EC2404ACALLunchange0.01024/04/202447.800434.082-240.942
12226EAALIBA@EC2404ACALLunchange0.01024/04/2024135.000239.241-98.822
12631JPSTANC@EC2404ACALLunchange0.01024/04/202480.880100.004-28.483
12738MBZHIST@EC2404ACALLunchange0.01022/04/20248.000119.063-27.186
14076JP-JDHI@EC2404ACALLunchange0.01019/04/202480.930595.320-243.652
14113UB-JDHI@EC2404ACALLunchange0.01019/04/202480.930595.320-243.652
14708JP-KECL@EC2404ACALLunchange0.01022/04/20248.38076.556-14.325
14722SGCNOOC@EP2404APUTunchange0.01024/04/202411.450166.959-38.375
16679MS-CGS @EC2404ACALLunchange0.01019/04/20245.890212.023-51.026
16944JPSENTM@EC2404ACALLunchange0.01019/04/20243.030822.892-388.710
16970HSCLIFE@EC2404ACALLunchange0.01018/04/202419.310299.432-110.578
16973HSSENTM@EC2404ACALLunchange0.01019/04/20243.180837.658-412.903
17167MSSENTM@EC2404ACALLunchange0.01019/04/20243.030822.892-388.710
17345HSALIBA@EC2404DCALLunchange0.01019/04/202495.050159.543-39.985
17352JP-HKEX@EC2404ACALLunchange0.01019/04/2024350.200185.673-59.327
17397GS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200185.673-59.327
17399GSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980205.240-53.193
17405JPMTUAN@EC2404ACALLunchange0.01019/04/2024148.980205.240-53.193
17421MSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980205.240-53.193
17425UB-HKEX@EC2404ACALLunchange0.01019/04/2024350.200185.673-59.327
17432UBMTUAN@EC2404ACALLunchange0.01019/04/2024148.980205.240-53.193
17466MB-HKEX@EC2404BCALLunchange0.01019/04/2024350.200185.673-59.327
17513GSKUASO@EC2404ACALLunchange0.01019/04/202458.050132.348-25.108
17792MB-CTIH@EC2404ACALLunchange0.01023/04/202410.380164.168-58.959
17911JP-CICC@EC2404ACALLunchange0.01024/04/202417.710234.397-104.268
18059JPSMORE@EC2404ACALLunchange0.01024/04/20249.900153.644-44.315
18250JP-NTES@EP2404APUTunchange0.01024/04/2024122.22059.645-14.171
18298JPKUASO@EC2404ACALLunchange0.01019/04/202458.050132.348-25.108
18319GJ-HKEX@EC2404ACALLunchange0.01019/04/2024350.200185.673-59.327
18354CT-HKEX@EC2404ACALLunchange0.01022/04/2024350.200173.647-59.327
18568DSSENTM@EC2404ACALLunchange0.01023/04/20242.600438.985-319.355
18586DS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200185.673-59.327
18618SGGEELY@EC2404ACALLunchange0.01023/04/202412.020103.566-32.233
18936SGXIAMI@EC2404ACALLdown0.01019/04/202416.90026.308-3.808
19196HS-BYD @EC2404ACALLunchange0.01019/04/2024320.200178.684-54.537
19273JPGEELY@EC2404ACALLunchange0.01023/04/202412.020103.895-32.233
19376UBGEELY@EC2404ACALLunchange0.01023/04/202412.020103.895-32.233
19382JP-HSI @EC2404ACALLunchange0.01023/04/202420,000.00072.618-21.555
19489CTGEELY@EC2404ACALLunchange0.01023/04/202412.020103.895-32.233
19504UB-HSI @EC2404ACALLunchange0.01023/04/202420,100.00074.025-22.163
19531CT-XYS @EC2404ACALLunchange0.01023/04/20246.980102.497-25.993
19535CT-GCL @EC2404ACALLunchange0.01023/04/20241.530120.298-34.211
19604CT-HSI @EC2404ACALLunchange0.01023/04/202420,000.00072.610-21.555
19634GSXIAMI@EC2404ACALLdown0.01019/04/202416.90025.720-3.808
19671HSXIAMI@EC2404ACALLdown0.01019/04/202416.89025.442-3.747
19678SG-BYD @EC2404ACALLunchange0.01019/04/2024320.200178.684-54.537
19798HSGEELY@EC2404ACALLunchange0.01023/04/202412.000103.427-32.013
19862SG-BILI@EC2404ACALLunchange0.01024/04/2024138.000165.169-55.932
19887HS-HSI @EC2404ACALLunchange0.01023/04/202420,100.00074.047-22.163
19951HSHDLIH@EC2404ACALLunchange0.01023/04/202425.000137.011-48.280
19979SG-CMOB@EP2404APUTunchange0.01024/04/202456.15063.852-18.564
19993GSTENCT@EC2404ACALLunchange0.01019/04/2024380.20093.653-23.281
20032CTALIBA@EC2404ACALLunchange0.01019/04/202495.050159.543-39.985
20042SG-HSI @EC2404ACALLunchange0.01023/04/202420,100.00074.071-22.163
20087GJGEELY@EC2404ACALLunchange0.01023/04/202412.020103.895-32.233
20093UBTENCT@EC2404ACALLunchange0.01019/04/2024380.20093.653-23.281
20145JPALIBA@EC2404BCALLunchange0.01019/04/202495.050159.543-39.985
20163BI-HSI @EC2404ACALLunchange0.01023/04/202420,100.00074.092-22.163
20189UBALIBA@EC2404BCALLunchange0.01019/04/202495.050159.543-39.985
20222GSALIBA@EC2404BCALLunchange0.01019/04/202495.050159.543-39.985
20305JP-HSI @EC2404BCALLunchange0.01023/04/202418,600.00051.308-13.046
20318UB-HSI @EC2404BCALLunchange0.01023/04/202418,700.00053.383-13.654
20488JPTENCT@EC2404ACALLunchange0.01019/04/2024380.20093.653-23.281
20644GJ-GEG @EC2404ACALLunchange0.01019/04/202455.050170.716-58.874
20653HSKUASO@EC2404ACALLunchange0.01019/04/202458.030132.208-25.065
20665MSKUASO@EC2404ACALLunchange0.01019/04/202457.950131.651-24.892
20679SGPINAN@EC2404ACALLunchange0.01018/04/202453.000204.582-67.457
20717UBKUASO@EC2404ACALLunchange0.01019/04/202458.050132.348-25.108
20773DSKUASO@EC2404ACALLunchange0.01019/04/202458.050132.348-25.108
20800CTKUASO@EC2404ACALLunchange0.01019/04/202458.050132.348-25.108
20815DSLININ@EC2404ACALLunchange0.01024/04/202438.000217.406-115.420
20820GJKUASO@EC2404ACALLunchange0.01019/04/202458.050132.348-25.108
20821HSLININ@EC2404ACALLunchange0.01024/04/202433.880191.626-92.063
20832DSTRAHK@EC2404ACALLunchange0.01024/04/202418.60044.091-11.511
20851JPLININ@EC2404ACALLunchange0.01024/04/202433.330187.876-88.946
20853SG-HSI @EC2404BCALLunchange0.01023/04/202418,793.00054.820-14.219
20862UBPINAN@EC2404BCALLunchange0.01019/04/202450.050172.364-58.136
20869HS-HSI @EC2404BCALLunchange0.01023/04/202418,788.00054.738-14.189
20874SGKUASO@EC2404ACALLunchange0.01024/04/202457.950100.369-24.892
20952MSTENCT@EC2404ACALLunchange0.01019/04/2024314.08017.535-1.842
21260GJTENCT@EC2404ACALLunchange0.01019/04/2024380.20093.653-23.281
21272CT-HSI @EC2404BCALLunchange0.01023/04/202418,700.00053.276-13.654
21309JP-HSI @EC2404CCALLunchange0.01023/04/202418,793.00054.770-14.219
22069JP-AIA @EC2404ACALLunchange0.01019/04/202480.050173.532-65.564
22088CT-AIA @EC2404ACALLunchange0.01019/04/202480.050173.532-65.564
22112UB-AIA @EC2404ACALLunchange0.01019/04/202480.050173.532-65.564
22346CTTENCT@EC2404ACALLunchange0.01019/04/2024314.08017.177-1.842
22365HSTENCT@EC2404ACALLunchange0.01019/04/2024314.08017.177-1.842
20664DSXIAMI@EC2404ACALLdown0.01119/04/202416.90026.308-3.808
20854GSPINAN@EC2404ACALLunchange0.01219/04/202450.000177.490-57.978
14474CS-WYNN@EC2404ACALLunchange0.01324/04/20249.280118.565-26.259
16719JP-CGS @EC2404ACALLunchange0.01319/04/20245.890226.568-51.026
20986MS-CRL @EC2404ACALLunchange0.01318/04/202437.420198.415-55.270
22630JPTENCT@EC2404BCALLup0.01319/04/2024314.08019.767-1.842
17026JPCLIFE@EC2404ACALLunchange0.01418/04/202419.310317.157-110.578
21054JPGEELY@EP2404APUTdown0.01419/04/20248.87031.938-2.420
17394MB-ACMT@EC2404ACALLunchange0.01522/04/202426.880187.674-54.839
19065GJGEELY@EP2404APUTdown0.01519/04/20248.87033.121-2.420
19592GJXIAMI@EC2404ACALLdown0.01519/04/202416.90030.660-3.808
20701HUXIAMI@EC2404CCALLdown0.01619/04/202416.90032.077-3.808
20837MB-GEG @EC2404BCALLunchange0.01619/04/202455.050185.100-58.874
22622UBTENCT@EC2404BCALLunchange0.01619/04/2024314.08021.893-1.842
21388BI-HSI @EC2404BCALLunchange0.01823/04/202418,700.00062.440-13.654
17395MBKUASO@EC2404ACALLunchange0.01919/04/202458.050161.614-25.108
17461HSMTUAN@EC2404ACALLunchange0.02019/04/2024148.980244.164-53.193
18922UBXIAMI@EC2404ACALLdown0.02419/04/202416.90037.193-3.808
18898JPXIAMI@EC2404ACALLdown0.02619/04/202416.90038.584-3.808
16756UB-CGS @EC2404ACALLunchange0.02719/04/20245.890280.683-51.026
19009CTXIAMI@EC2404ACALLunchange0.03019/04/202416.90041.303-3.808
20504BITENCT@EP2404BPUTdown0.03024/04/2024304.00022.487-1.427
22635GSTENCT@EC2404BCALLunchange0.07319/04/2024314.08057.383-1.842
21055SG-HSI @EP2404APUTdown0.07423/04/202416,716.00021.943+1.596
20867HS-HSI @EP2404APUTdown0.07723/04/202416,718.00022.852+1.608
20642UB-HSI @EP2404APUTdown0.08323/04/202416,716.00026.546+1.596
20446JP-HSI @EP2404APUTdown0.08523/04/202416,800.00022.404+2.106
22498CT-HSI @EP2404APUTdown0.08823/04/202416,800.00023.596+2.106
22801HS-CUNI@EC2404ACALLunchange0.12223/04/20245.860+2.170
20780DS-CTEL@EC2404ACALLunchange0.14024/04/20244.180+6.488
20539MBALIBA@EP2404APUTunchange0.16319/04/202479.950+17.747
19696HSALIBA@EP2404APUTunchange0.22119/04/202479.970+17.776
18659SGALIBA@EP2404APUTup0.23619/04/202479.950+17.747
20280GJALIBA@EP2404APUTup0.23619/04/202479.950+17.747
20503BIXIAMI@EC2404BCALLdown0.31022/04/202414.72027.306+9.582
19742SGXIAMI@EC2404BCALLdown0.32024/04/202414.70040.883+9.705
14453JPCMOLY@EC2404ACALLdown0.36524/04/20245.550124.209+23.973
19332HUXIAMI@EC2404ACALLunchange0.48523/04/202413.88043.816+14.742
21477CTPETCH@EC2404ACALLdown0.89019/04/20246.39048.693+12.225
21389HUPETCH@EC2404ACALLdown0.91019/04/20246.39068.618+12.225
20936HSPETCH@EC2404ACALLunchange1.12019/04/20246.11074.052+16.071
20960JPPETCH@EC2404ACALLdown1.19019/04/20246.11077.845+16.071
20908MSPETCH@EC2404ACALLdown1.20019/04/20246.11086.956+16.071
20970UBPETCH@EC2404ACALLdown1.21019/04/20246.11094.338+16.071
21060MS-WUXI@EP2404APUTunchange1.93019/04/202432.830304.193+143.185
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50366UB#GEELYRP2404CBEARdown0.35018/04/202412.50012.0002.597
50394JP#PINANRP2404ABEARdown0.34518/04/202465.60065.0000.917
51049GS#TENCTRP2404CBEARdown0.35518/04/2024483.000480.0001.737
55006UB#TENCTRC2404ABULLup0.14318/04/2024237.200240.0004.310
60638JP#HSBC RC2404CBULLunchange0.08018/04/202454.20055.0007.763
65101SG#CMB RP2404BBEARdown0.07818/04/202440.40040.0004.212
53786GS#AIA RP2404ABEARdown0.43522/04/202490.60090.0001.109
60666UB#ALIBARC2404LBULLdown0.05623/04/202462.50064.00011.930
55302SG#BAIDURP2404DBEARunchange0.13624/04/2024162.000160.0001.392
56699UB#XIAMIRC2404ABULLunchange0.16424/04/20248.2008.6001.985
63073BI#CCB RP2404ABEARdown0.10524/04/20245.8505.7504.648
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/04/2024 11:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.