Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
11206 | SG-ZGHL@EC2404A | CALL | 0.010 | 24/04/2024 | 47.800 | 434.082 | -240.942 | |
12226 | EAALIBA@EC2404A | CALL | 0.010 | 24/04/2024 | 135.000 | 239.241 | -98.822 | |
12631 | JPSTANC@EC2404A | CALL | 0.010 | 24/04/2024 | 80.880 | 100.004 | -28.483 | |
12738 | MBZHIST@EC2404A | CALL | 0.010 | 22/04/2024 | 8.000 | 119.063 | -27.186 | |
14076 | JP-JDHI@EC2404A | CALL | 0.010 | 19/04/2024 | 80.930 | 595.320 | -243.652 | |
14113 | UB-JDHI@EC2404A | CALL | 0.010 | 19/04/2024 | 80.930 | 595.320 | -243.652 | |
14708 | JP-KECL@EC2404A | CALL | 0.010 | 22/04/2024 | 8.380 | 76.556 | -14.325 | |
14722 | SGCNOOC@EP2404A | PUT | 0.010 | 24/04/2024 | 11.450 | 166.959 | -38.375 | |
16679 | MS-CGS @EC2404A | CALL | 0.010 | 19/04/2024 | 5.890 | 212.023 | -51.026 | |
16944 | JPSENTM@EC2404A | CALL | 0.010 | 19/04/2024 | 3.030 | 822.892 | -388.710 | |
16970 | HSCLIFE@EC2404A | CALL | 0.010 | 18/04/2024 | 19.310 | 299.432 | -110.578 | |
16973 | HSSENTM@EC2404A | CALL | 0.010 | 19/04/2024 | 3.180 | 837.658 | -412.903 | |
17167 | MSSENTM@EC2404A | CALL | 0.010 | 19/04/2024 | 3.030 | 822.892 | -388.710 | |
17345 | HSALIBA@EC2404D | CALL | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.985 | |
17352 | JP-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 185.673 | -59.327 | |
17397 | GS-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 185.673 | -59.327 | |
17399 | GSMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 205.240 | -53.193 | |
17405 | JPMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 205.240 | -53.193 | |
17421 | MSMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 205.240 | -53.193 | |
17425 | UB-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 185.673 | -59.327 | |
17432 | UBMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 205.240 | -53.193 | |
17466 | MB-HKEX@EC2404B | CALL | 0.010 | 19/04/2024 | 350.200 | 185.673 | -59.327 | |
17513 | GSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 132.348 | -25.108 | |
17792 | MB-CTIH@EC2404A | CALL | 0.010 | 23/04/2024 | 10.380 | 164.168 | -58.959 | |
17911 | JP-CICC@EC2404A | CALL | 0.010 | 24/04/2024 | 17.710 | 234.397 | -104.268 | |
18059 | JPSMORE@EC2404A | CALL | 0.010 | 24/04/2024 | 9.900 | 153.644 | -44.315 | |
18250 | JP-NTES@EP2404A | PUT | 0.010 | 24/04/2024 | 122.220 | 59.645 | -14.171 | |
18298 | JPKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 132.348 | -25.108 | |
18319 | GJ-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 185.673 | -59.327 | |
18354 | CT-HKEX@EC2404A | CALL | 0.010 | 22/04/2024 | 350.200 | 173.647 | -59.327 | |
18568 | DSSENTM@EC2404A | CALL | 0.010 | 23/04/2024 | 2.600 | 438.985 | -319.355 | |
18586 | DS-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 185.673 | -59.327 | |
18618 | SGGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 103.566 | -32.233 | |
18936 | SGXIAMI@EC2404A | CALL | 0.010 | 19/04/2024 | 16.900 | 26.308 | -3.808 | |
19196 | HS-BYD @EC2404A | CALL | 0.010 | 19/04/2024 | 320.200 | 178.684 | -54.537 | |
19273 | JPGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 103.895 | -32.233 | |
19376 | UBGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 103.895 | -32.233 | |
19382 | JP-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,000.000 | 72.618 | -21.555 | |
19489 | CTGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 103.895 | -32.233 | |
19504 | UB-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.025 | -22.163 | |
19531 | CT-XYS @EC2404A | CALL | 0.010 | 23/04/2024 | 6.980 | 102.497 | -25.993 | |
19535 | CT-GCL @EC2404A | CALL | 0.010 | 23/04/2024 | 1.530 | 120.298 | -34.211 | |
19604 | CT-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,000.000 | 72.610 | -21.555 | |
19634 | GSXIAMI@EC2404A | CALL | 0.010 | 19/04/2024 | 16.900 | 25.720 | -3.808 | |
19671 | HSXIAMI@EC2404A | CALL | 0.010 | 19/04/2024 | 16.890 | 25.442 | -3.747 | |
19678 | SG-BYD @EC2404A | CALL | 0.010 | 19/04/2024 | 320.200 | 178.684 | -54.537 | |
19798 | HSGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.000 | 103.427 | -32.013 | |
19862 | SG-BILI@EC2404A | CALL | 0.010 | 24/04/2024 | 138.000 | 165.169 | -55.932 | |
19887 | HS-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.047 | -22.163 | |
19951 | HSHDLIH@EC2404A | CALL | 0.010 | 23/04/2024 | 25.000 | 137.011 | -48.280 | |
19979 | SG-CMOB@EP2404A | PUT | 0.010 | 24/04/2024 | 56.150 | 63.852 | -18.564 | |
19993 | GSTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 93.653 | -23.281 | |
20032 | CTALIBA@EC2404A | CALL | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.985 | |
20042 | SG-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.071 | -22.163 | |
20087 | GJGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 103.895 | -32.233 | |
20093 | UBTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 93.653 | -23.281 | |
20145 | JPALIBA@EC2404B | CALL | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.985 | |
20163 | BI-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.092 | -22.163 | |
20189 | UBALIBA@EC2404B | CALL | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.985 | |
20222 | GSALIBA@EC2404B | CALL | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.985 | |
20305 | JP-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,600.000 | 51.308 | -13.046 | |
20318 | UB-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,700.000 | 53.383 | -13.654 | |
20488 | JPTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 93.653 | -23.281 | |
20644 | GJ-GEG @EC2404A | CALL | 0.010 | 19/04/2024 | 55.050 | 170.716 | -58.874 | |
20653 | HSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.030 | 132.208 | -25.065 | |
20665 | MSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 57.950 | 131.651 | -24.892 | |
20679 | SGPINAN@EC2404A | CALL | 0.010 | 18/04/2024 | 53.000 | 204.582 | -67.457 | |
20717 | UBKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 132.348 | -25.108 | |
20773 | DSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 132.348 | -25.108 | |
20800 | CTKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 132.348 | -25.108 | |
20815 | DSLININ@EC2404A | CALL | 0.010 | 24/04/2024 | 38.000 | 217.406 | -115.420 | |
20820 | GJKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 132.348 | -25.108 | |
20821 | HSLININ@EC2404A | CALL | 0.010 | 24/04/2024 | 33.880 | 191.626 | -92.063 | |
20832 | DSTRAHK@EC2404A | CALL | 0.010 | 24/04/2024 | 18.600 | 44.091 | -11.511 | |
20851 | JPLININ@EC2404A | CALL | 0.010 | 24/04/2024 | 33.330 | 187.876 | -88.946 | |
20853 | SG-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,793.000 | 54.820 | -14.219 | |
20862 | UBPINAN@EC2404B | CALL | 0.010 | 19/04/2024 | 50.050 | 172.364 | -58.136 | |
20869 | HS-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,788.000 | 54.738 | -14.189 | |
20874 | SGKUASO@EC2404A | CALL | 0.010 | 24/04/2024 | 57.950 | 100.369 | -24.892 | |
20952 | MSTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 314.080 | 17.535 | -1.842 | |
21260 | GJTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 93.653 | -23.281 | |
21272 | CT-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,700.000 | 53.276 | -13.654 | |
21309 | JP-HSI @EC2404C | CALL | 0.010 | 23/04/2024 | 18,793.000 | 54.770 | -14.219 | |
22069 | JP-AIA @EC2404A | CALL | 0.010 | 19/04/2024 | 80.050 | 173.532 | -65.564 | |
22088 | CT-AIA @EC2404A | CALL | 0.010 | 19/04/2024 | 80.050 | 173.532 | -65.564 | |
22112 | UB-AIA @EC2404A | CALL | 0.010 | 19/04/2024 | 80.050 | 173.532 | -65.564 | |
22346 | CTTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 314.080 | 17.177 | -1.842 | |
22365 | HSTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 314.080 | 17.177 | -1.842 | |
20664 | DSXIAMI@EC2404A | CALL | 0.011 | 19/04/2024 | 16.900 | 26.308 | -3.808 | |
20854 | GSPINAN@EC2404A | CALL | 0.012 | 19/04/2024 | 50.000 | 177.490 | -57.978 | |
14474 | CS-WYNN@EC2404A | CALL | 0.013 | 24/04/2024 | 9.280 | 118.565 | -26.259 | |
16719 | JP-CGS @EC2404A | CALL | 0.013 | 19/04/2024 | 5.890 | 226.568 | -51.026 | |
20986 | MS-CRL @EC2404A | CALL | 0.013 | 18/04/2024 | 37.420 | 198.415 | -55.270 | |
22630 | JPTENCT@EC2404B | CALL | 0.013 | 19/04/2024 | 314.080 | 19.767 | -1.842 | |
17026 | JPCLIFE@EC2404A | CALL | 0.014 | 18/04/2024 | 19.310 | 317.157 | -110.578 | |
21054 | JPGEELY@EP2404A | PUT | 0.014 | 19/04/2024 | 8.870 | 31.938 | -2.420 | |
17394 | MB-ACMT@EC2404A | CALL | 0.015 | 22/04/2024 | 26.880 | 187.674 | -54.839 | |
19065 | GJGEELY@EP2404A | PUT | 0.015 | 19/04/2024 | 8.870 | 33.121 | -2.420 | |
19592 | GJXIAMI@EC2404A | CALL | 0.015 | 19/04/2024 | 16.900 | 30.660 | -3.808 | |
20701 | HUXIAMI@EC2404C | CALL | 0.016 | 19/04/2024 | 16.900 | 32.077 | -3.808 | |
20837 | MB-GEG @EC2404B | CALL | 0.016 | 19/04/2024 | 55.050 | 185.100 | -58.874 | |
22622 | UBTENCT@EC2404B | CALL | 0.016 | 19/04/2024 | 314.080 | 21.893 | -1.842 | |
21388 | BI-HSI @EC2404B | CALL | 0.018 | 23/04/2024 | 18,700.000 | 62.440 | -13.654 | |
17395 | MBKUASO@EC2404A | CALL | 0.019 | 19/04/2024 | 58.050 | 161.614 | -25.108 | |
17461 | HSMTUAN@EC2404A | CALL | 0.020 | 19/04/2024 | 148.980 | 244.164 | -53.193 | |
18922 | UBXIAMI@EC2404A | CALL | 0.024 | 19/04/2024 | 16.900 | 37.193 | -3.808 | |
18898 | JPXIAMI@EC2404A | CALL | 0.026 | 19/04/2024 | 16.900 | 38.584 | -3.808 | |
16756 | UB-CGS @EC2404A | CALL | 0.027 | 19/04/2024 | 5.890 | 280.683 | -51.026 | |
19009 | CTXIAMI@EC2404A | CALL | 0.030 | 19/04/2024 | 16.900 | 41.303 | -3.808 | |
20504 | BITENCT@EP2404B | PUT | 0.030 | 24/04/2024 | 304.000 | 22.487 | -1.427 | |
22635 | GSTENCT@EC2404B | CALL | 0.073 | 19/04/2024 | 314.080 | 57.383 | -1.842 | |
21055 | SG-HSI @EP2404A | PUT | 0.074 | 23/04/2024 | 16,716.000 | 21.943 | +1.596 | |
20867 | HS-HSI @EP2404A | PUT | 0.077 | 23/04/2024 | 16,718.000 | 22.852 | +1.608 | |
20642 | UB-HSI @EP2404A | PUT | 0.083 | 23/04/2024 | 16,716.000 | 26.546 | +1.596 | |
20446 | JP-HSI @EP2404A | PUT | 0.085 | 23/04/2024 | 16,800.000 | 22.404 | +2.106 | |
22498 | CT-HSI @EP2404A | PUT | 0.088 | 23/04/2024 | 16,800.000 | 23.596 | +2.106 | |
22801 | HS-CUNI@EC2404A | CALL | 0.122 | 23/04/2024 | 5.860 | +2.170 | ||
20780 | DS-CTEL@EC2404A | CALL | 0.140 | 24/04/2024 | 4.180 | +6.488 | ||
20539 | MBALIBA@EP2404A | PUT | 0.163 | 19/04/2024 | 79.950 | +17.747 | ||
19696 | HSALIBA@EP2404A | PUT | 0.221 | 19/04/2024 | 79.970 | +17.776 | ||
18659 | SGALIBA@EP2404A | PUT | 0.236 | 19/04/2024 | 79.950 | +17.747 | ||
20280 | GJALIBA@EP2404A | PUT | 0.236 | 19/04/2024 | 79.950 | +17.747 | ||
20503 | BIXIAMI@EC2404B | CALL | 0.310 | 22/04/2024 | 14.720 | 27.306 | +9.582 | |
19742 | SGXIAMI@EC2404B | CALL | 0.320 | 24/04/2024 | 14.700 | 40.883 | +9.705 | |
14453 | JPCMOLY@EC2404A | CALL | 0.365 | 24/04/2024 | 5.550 | 124.209 | +23.973 | |
19332 | HUXIAMI@EC2404A | CALL | 0.485 | 23/04/2024 | 13.880 | 43.816 | +14.742 | |
21477 | CTPETCH@EC2404A | CALL | 0.890 | 19/04/2024 | 6.390 | 48.693 | +12.225 | |
21389 | HUPETCH@EC2404A | CALL | 0.910 | 19/04/2024 | 6.390 | 68.618 | +12.225 | |
20936 | HSPETCH@EC2404A | CALL | 1.120 | 19/04/2024 | 6.110 | 74.052 | +16.071 | |
20960 | JPPETCH@EC2404A | CALL | 1.190 | 19/04/2024 | 6.110 | 77.845 | +16.071 | |
20908 | MSPETCH@EC2404A | CALL | 1.200 | 19/04/2024 | 6.110 | 86.956 | +16.071 | |
20970 | UBPETCH@EC2404A | CALL | 1.210 | 19/04/2024 | 6.110 | 94.338 | +16.071 | |
21060 | MS-WUXI@EP2404A | PUT | 1.930 | 19/04/2024 | 32.830 | 304.193 | +143.185 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
50366 | UB#GEELYRP2404C | BEAR | 0.350 | 18/04/2024 | 12.500 | 12.000 | 2.597 | |
50394 | JP#PINANRP2404A | BEAR | 0.345 | 18/04/2024 | 65.600 | 65.000 | 0.917 | |
51049 | GS#TENCTRP2404C | BEAR | 0.355 | 18/04/2024 | 483.000 | 480.000 | 1.737 | |
55006 | UB#TENCTRC2404A | BULL | 0.143 | 18/04/2024 | 237.200 | 240.000 | 4.310 | |
60638 | JP#HSBC RC2404C | BULL | 0.080 | 18/04/2024 | 54.200 | 55.000 | 7.763 | |
65101 | SG#CMB RP2404B | BEAR | 0.078 | 18/04/2024 | 40.400 | 40.000 | 4.212 | |
53786 | GS#AIA RP2404A | BEAR | 0.435 | 22/04/2024 | 90.600 | 90.000 | 1.109 | |
60666 | UB#ALIBARC2404L | BULL | 0.056 | 23/04/2024 | 62.500 | 64.000 | 11.930 | |
55302 | SG#BAIDURP2404D | BEAR | 0.136 | 24/04/2024 | 162.000 | 160.000 | 1.392 | |
56699 | UB#XIAMIRC2404A | BULL | 0.164 | 24/04/2024 | 8.200 | 8.600 | 1.985 | |
63073 | BI#CCB RP2404A | BEAR | 0.105 | 24/04/2024 | 5.850 | 5.750 | 4.648 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 18/04/2024 11:31 | |