Quote | Super Quote
Expiring Warrants
CodeNameSequenceTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
18367BI-AAC @EC2009ACALLunchange0.01622/09/202061.880160.200-27.036
23488BI-AIA @EC2009ACALLup0.03424/09/202083.00022.691-3.614
12279BI-AIA @EC2009BCALLup1.09024/09/202068.73055.593+16.397
47966BI-AIA @L 2009AXunchange24/09/202090.000
To
102.500
----
23565BI-CMOB@EC2009ACALLunchange0.01024/09/202068.05076.901-22.924
25211BI-CMOB@EC2009BCALLunchange0.01018/09/202063.68085.912-17.635
26066BI-CMOB@EC2009CCALLunchange0.02122/09/202075.050109.943-30.113
26834BI-HKEX@EC2009BCALLunchange1.27022/09/2020246.080123.307+51.414
47800BI-HKEX@L 2009AXunchange24/09/2020100.000
To
150.000
----
47801BI-HKEX@L 2009BXup0.86024/09/2020350.000
To
400.000
----
23762BI-HSBC@EC2009ACALLunchange0.01023/09/202052.880156.515-41.471
24430BI-HSBC@EC2009BCALLunchange0.01023/09/202047.150129.182-34.358
25767BI-HSBK@EC2009ACALLunchange0.01022/09/2020173.880129.845-31.332
25480BI-HSI @EC2009ACALLunchange0.02023/09/202025,000.00024.923-2.178
25481BI-HSI @EC2009BCALLunchange0.03223/09/202024,600.00024.539-0.588
25484BI-HSI @EC2009CCALLunchange0.08023/09/202023,600.00025.487+3.625
24589BI-HSI @EP2009APUTunchange0.01023/09/202020,800.00064.425-17.574
24590BI-HSI @EP2009BPUTunchange0.01023/09/202022,000.00049.810-11.161
47599BI-HSI @L 2009AXunchange0.25023/09/202014,000.000
To
16,000.000
----
47600BI-HSI @L 2009BXunchange0.25523/09/202036,000.000
To
38,000.000
----
47601BI-HSI @L 2009CXdown0.30023/09/202026,000.000
To
28,000.000
----
25571BI-MTRC@EC2009ACALLunchange0.02324/09/202045.93057.464-12.149
23078BI-SMIC@EC2009ACALLup0.12818/09/202019.00029.758+8.421
20541BI-SUNY@EC2009ACALLunchange0.01018/09/2020155.980137.812-21.208
15593BI-SUNY@EP2009APUTunchange0.07318/09/2020130.20014.068+5.607
27612BI-ZTE @EC2009BCALLunchange0.02918/09/202027.330219.973-30.699
22501BIALIBA@EC2009BCALLdown0.16921/09/2020259.00023.956+4.093
26832BIALIBA@EC2009DCALLup0.38524/09/2020249.00034.511+8.273
24429BIALIBA@EP2009APUTunchange0.02024/09/2020158.280167.594-70.331
20385BIBUDWS@EC2009ACALLunchange0.02921/09/202030.230129.603-18.955
11818BIGSBIO@EC2009ACALLunchange0.01824/09/202019.400139.776-28.454
20375BIHLAND@EC2009ACALLunchange0.02024/09/202042.880135.415-32.486
24591BIHSCEI@EC2009ACALLunchange0.01023/09/202010,552.00037.183-7.097
25575BIHSCEI@EC2009BCALLup0.07823/09/20209,600.00030.095+2.116
24593BIHSCEI@EP2009APUTunchange0.01023/09/20208,800.00050.826-11.399
24041BILENOV@EC2009ACALLdown0.10624/09/20205.50037.163-1.636
23083BIMTUAN@EC2009BCALLunchange2.47021/09/2020118.100264.771+104.572
24928BIMTUAN@EC2009CCALLunchange21/09/202088.930
29770BIMTUAN@EC2009DCALLunchange2.15024/09/2020133.980151.168+80.325
21545BIMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
24418BIMTUAN@EP2009BPUTunchange0.01024/09/202097.580244.352-147.592
26046BIPINAN@EC2009BCALLunchange0.01021/09/202090.05033.573-7.052
47967BIPINAN@L 2009AXunchange0.25524/09/202098.000
To
112.000
----
26323BISANDS@EC2009ACALLunchange0.02218/09/202036.93074.954-10.236
24424BITENCT@EC2009BCALLunchange24/09/2020380.000
25308BITENCT@EC2009DCALLdown0.77022/09/2020451.08073.975+16.387
26837BITENCT@EC2009ECALLdown0.52024/09/2020475.95048.620+10.306
24425BITENCT@EP2009APUTunchange0.01022/09/2020330.000144.921-59.091
24461BITENCT@EP2009BPUTunchange0.01024/09/2020305.000151.868-72.131
24936BITENCT@EP2009CPUTunchange0.02024/09/2020280.000194.618-87.500
26328BITENCT@EP2009DPUTunchange0.01024/09/2020351.310116.622-49.441
47963BITENCT@L 2009AXunchange24/09/2020180.000
To
240.000
----
47964BITENCT@L 2009BXup0.77024/09/2020480.000
To
540.000
----
47965BITENCT@L 2009CXunchange0.28024/09/2020405.000
To
465.000
----
20561BIXIAMI@EC2009BCALLup1.64024/09/202013.880125.015+58.862
20785BIXIAMI@EC2009CCALLup1.23024/09/202015.68089.314+40.625
23551BP-HSI @EC2009ACALLunchange0.01023/09/202027,800.00051.184-12.031
26648BP-HSI @EC2009BCALLunchange0.01023/09/202025,300.00022.693-3.338
21324BP-HSI @EP2009APUTdown0.14123/09/202025,200.00021.827+2.955
23559BP-HSI @EP2009BPUTdown0.03723/09/202024,200.00019.645-1.055
28991BP-HSI @EP2009CPUTdown0.01023/09/202023,400.00023.676-4.510
21983CS-AAC @EC2009ACALLunchange0.01021/09/202050.93088.178-11.349
20864CS-AGBK@EC2009ACALLunchange0.01118/09/20203.590156.683-28.969
25068CS-AIA @EP2009BPUTunchange0.01022/09/202059.18092.961-35.181
26110CS-AIA @EP2009CPUTunchange0.01023/09/202070.83061.191-12.946
25273CS-CGDN@EC2009ACALLdown0.08823/09/20209.18049.433+2.397
20848CS-CGNP@EC2009ACALLunchange0.01324/09/20202.350130.669-30.213
14245CS-CICC@EC2009ACALLup0.33024/09/202014.80087.655+22.432
24960CS-CKA @EC2009BCALLdown0.17521/09/202038.38035.157+3.960
23538CS-CMOB@EC2009ACALLunchange0.01421/09/202068.680109.930-23.631
24959CS-CMOB@EC2009BCALLdown0.01121/09/202053.38014.417-1.742
17076CS-CPIC@EC2009ACALLunchange0.01024/09/202035.880134.356-35.479
21174CS-CPIC@EC2009BCALLunchange0.01022/09/202032.880123.813-29.592
13058CS-GAC @EC2009ACALLunchange0.01924/09/20209.590124.714-24.609
25272CS-GEG @EP2009APUTunchange0.01323/09/202034.380156.544-67.976
11038CS-HSBC@EC2009ECALLunchange0.01023/09/202040.93093.518-24.383
23691CS-HSBK@EP2009APUTup0.42024/09/2020140.88066.240+15.247
23188CS-HSI @EC2009ACALLunchange0.01023/09/202027,800.00051.184-12.031
23916CS-HSI @EC2009BCALLunchange0.01023/09/202025,600.00026.752-4.471
24237CS-HSI @EC2009CCALLunchange0.01023/09/202026,900.00041.853-9.088
24238CS-HSI @EC2009DCALLup0.01123/09/202025,200.00021.929-2.955
24239CS-HSI @EC2009ECALLup0.03923/09/202024,500.00025.103-0.182
24462CS-HSI @EC2009FCALLup0.09423/09/202023,600.00023.824+3.625
24463CS-HSI @EC2009GCALLup0.14723/09/202023,000.00025.585+6.328
23426CS-HSI @EP2009APUTdown0.12123/09/202025,400.00031.431+3.719
24255CS-HSI @EP2009BPUTunchange0.01123/09/202023,200.00030.466-5.411
24467CS-HSI @EP2009CPUTunchange0.01023/09/202022,200.00045.379-10.160
25060CS-HSI @EP2009DPUTunchange0.01023/09/202020,200.00076.343-21.066
26580CS-HSI @EP2009EPUTunchange0.01023/09/202021,600.00053.935-13.219
26584CS-HSI @EP2009FPUTup0.03023/09/202023,900.00031.190-2.324
27588CS-HSI @EP2009GPUTunchange0.01023/09/202021,900.00051.385-11.669
14472CS-HSI @EP2009HPUTdown0.04723/09/202024,400.00028.606-0.227
25327CS-HUAP@EC2009ACALLunchange0.12624/09/20203.00028.982+3.333
21745CS-ICBC@EC2009ACALLunchange0.01024/09/20205.68086.985-25.176
25270CS-JXR @EC2009ACALLup0.31523/09/20208.68064.963+17.742
29566CS-LINK@EC2009ACALLunchange0.01024/09/202094.880134.022-31.334
19316CS-LUYE@EC2009ACALLunchange0.01624/09/20206.990171.800-33.333
21752CS-MI&S@EC2009ACALLunchange0.01024/09/20203.330159.203-40.841
20863CS-MTRC@EC2009ACALLunchange0.01524/09/202053.88094.477-25.111
23122CS-NCI @EC2009ACALLup0.04824/09/202032.88036.159-2.676
25066CS-NCI @EC2009BCALLup0.68022/09/202024.88070.793+28.617
23704CS-SMIC@EC2009ACALLup0.13318/09/202019.00039.620+8.421
19904CS-SUNY@EC2009ACALLunchange0.01018/09/2020155.980137.812-21.208
23115CS-SZIH@EC2009ACALLunchange0.01021/09/202017.113140.439-24.502
22390CS-WUXI@EC2009ACALLup0.48024/09/2020142.880+33.749
13881CS-WYNN@EC2009ACALLunchange0.01024/09/202020.180139.391-33.003
22951CS-ZAOL@EC2009ACALLup0.24424/09/202043.38052.290+3.158
13175CSAIRCN@EC2009ACALLunchange0.01024/09/20208.880147.763-34.009
22997CSALIBA@EC2009BCALLup0.16621/09/2020259.00013.805+4.093
23920CSALIBA@EC2009CCALLunchange0.54021/09/2020215.200120.265+25.279
24815CSALIBA@EC2009ECALLunchange0.85018/09/2020185.000149.591+45.730
24831CSALIBA@EC2009FCALLunchange0.97018/09/2020168.880166.927+59.640
11681CSALIBA@EC2009HCALLup0.36021/09/2020249.00032.688+8.273
24019CSALIBA@EP2009BPUTunchange0.01024/09/2020170.880129.646-57.772
25438CSALUCO@EC2009BCALLunchange0.06524/09/20201.81053.541-0.552
26452CSBOCHK@EC2009ACALLunchange0.01024/09/202023.93045.956-9.737
21669CSCITSE@EC2009ACALLunchange0.02118/09/202017.82046.742-2.918
24961CSCKINF@EC2009ACALLunchange0.01221/09/202043.88069.976-13.400
25328CSCMOLY@EC2009ACALLup0.57024/09/20202.48083.895+24.194
15263CSCNOOC@EC2009ACALLunchange0.01021/09/202012.920189.157-35.836
23239CSCNOOC@EC2009BCALLunchange0.01018/09/202011.520162.865-28.038
24015CSCNOOC@EC2009CCALLunchange0.01024/09/20209.75068.456-14.974
24243CSCNOOC@EC2009DCALLunchange0.01724/09/20208.68037.339-4.493
22064CSEVERG@EC2009BCALLunchange0.01024/09/202020.28081.533-18.639
24823CSEVERG@EC2009CCALLunchange0.27018/09/202013.880100.153+18.876
19899CSFOPHA@EC2009ACALLup0.38524/09/202028.28038.719+13.508
29128CSGEELY@EC2009ACALLdown0.23521/09/202014.90051.494+7.248
22048CSGEELY@EP2009APUTunchange0.01424/09/202011.080126.062-44.224
17101CSGFSEC@EC2009ACALLunchange0.01424/09/202011.18063.780-12.791
23179CSGSBIO@EC2009ACALLunchange0.01024/09/202019.380121.005-28.380
23116CSMELCO@EC2009ACALLunchange0.01518/09/202020.930145.507-21.835
23128CSMTUAN@EC2009ACALLunchange2.46021/09/2020118.100206.969+104.572
21934CSMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
24244CSPETCH@EC2009BCALLunchange0.01024/09/20202.88065.337-12.500
22057CSPICCG@EC2009ACALLunchange0.01124/09/20203.28099.963-25.610
25062CSPINAN@EC2009BCALLup0.36522/09/202080.00022.654+4.625
26159CSPINAN@EC2009DCALLup0.09221/09/202082.9309.327+0.928
13486CSPINAN@EC2009ECALLunchange0.01018/09/202090.93039.981-7.951
23792CSPINAN@EP2009APUTunchange0.01524/09/202072.88047.269-14.846
25447CSSANDS@EP2009APUTunchange0.01524/09/202025.88092.273-28.091
22987CSSDGLD@EC2009ACALLup0.32524/09/202019.20050.954+12.500
26576CSTENCT@EP2009CPUTunchange0.01418/09/2020351.310174.951-49.441
20851CSTRSKY@EC2009ACALLunchange0.01024/09/202023.380102.097-24.808
12334CSXIAMI@EC2009ACALLup2.46024/09/20209.500252.544+132.105
20411CSXIAMI@EC2009CCALLup1.63024/09/202013.680123.945+61.184
21367CSXIAMI@EC2009DCALLunchange0.72024/09/202014.680109.549+50.204
14534CSXIAMI@EP2009APUTunchange0.01024/09/20209.080242.949-142.841
23493CT-AIA @EC2009ACALLunchange0.04123/09/202082.00020.359-2.439
15015CT-AIA @EP2009APUTunchange0.02418/09/202062.620118.264-27.755
25535CT-CMOB@EC2009ACALLunchange0.01021/09/202066.93095.488-21.635
25697CT-CMOB@EC2009BCALLunchange0.01018/09/202063.68085.912-17.635
22526CT-HKEX@EC2009ACALLunchange1.15023/09/2020260.000141.295+43.308
14708CT-HKEX@EC2009CCALLunchange0.90021/09/2020330.20078.907+12.841
23624CT-HSBC@EC2009ACALLunchange0.01923/09/202056.230190.095-44.958
11003CT-HSBC@EC2009BCALLunchange0.01023/09/202040.90093.324-24.328
11017CT-HSBC@EC2009CCALLunchange0.01022/09/202042.900110.816-27.855
23724CT-HSBC@EP2009APUTunchange2.02023/09/202051.180118.836+39.527
12310CTALIBA@EP2009BPUTunchange0.01022/09/2020186.880133.543-44.264
22450CTMTUAN@EC2009ACALLunchange1.20023/09/2020118.000+104.746
28450CTMTUAN@EC2009DCALLunchange2.84022/09/2020128.880636.378+87.461
11022CTMTUAN@EC2009ECALLunchange2.69018/09/2020133.980750.592+80.325
26056CTMTUAN@EP2009APUTunchange0.01721/09/202088.830381.793-171.980
20695CTPINAN@EC2009ACALLunchange0.01023/09/2020108.00073.103-22.500
23491CTPINAN@EC2009BCALLunchange0.01023/09/202088.00020.030-4.886
25113CTPINAN@EC2009CCALLup0.19724/09/202082.00014.469+2.073
15023CTPINAN@EP2009APUTunchange0.02218/09/202073.68068.125-13.599
27709CTSANDS@EC2009ACALLunchange0.03424/09/202036.68058.757-9.624
14893CTTENCT@EC2009DCALLdown0.90022/09/2020440.00095.331+19.318
27707CTTENCT@EP2009CPUTunchange0.01018/09/2020351.500164.735-49.360
22399CTXIAMI@EC2009ACALLunchange1.77023/09/202014.380314.699+53.338
25191CTXIAMI@EC2009BCALLunchange24/09/202010.300
11197CTXIAMI@EC2009ECALLunchange1.83021/09/202013.880386.303+58.862
29425EA-SMIC@EC2009ACALLunchange1.14022/09/20209.280264.248+121.983
14017EAALIBA@EC2009BCALLunchange0.45524/09/2020223.80082.340+20.465
22422GJ-AIA @EC2009ACALLunchange0.01024/09/202095.00051.075-15.789
28516GJ-HKEX@EC2009ACALLunchange1.78024/09/2020289.000129.084+28.927
24922GJ-HSBC@EC2009BCALLunchange0.01021/09/202052.930196.474-41.527
25293GJALIBA@EC2009BCALLunchange0.71022/09/2020198.98095.383+35.491
25384GJCLIFE@EC2009ACALLup0.24422/09/202017.40033.461+6.667
24920GJMTUAN@EC2009BCALLunchange3.04021/09/202088.930328.494+171.674
27199GJPINAN@EC2009BCALLunchange0.01022/09/202090.93030.968-7.951
27196GJTENCT@EC2009BCALLdown0.78022/09/2020451.08080.298+16.387
24921GJXIAMI@EC2009ACALLup1.97021/09/202012.010249.219+83.597
11893GS-AAC @EC2009ACALLunchange0.01021/09/202050.93088.178-11.349
11990GS-AIA @EP2009APUTunchange0.01023/09/202070.83061.191-12.946
14807GS-BOCL@EC2009ACALLunchange0.01021/09/20203.390129.204-25.959
23814GS-BOCL@EC2009BCALLunchange0.01018/09/20203.210119.590-21.807
25131GS-CKA @EC2009BCALLunchange0.01018/09/202049.54098.655-19.459
23646GS-CMOB@EC2009ACALLunchange0.01021/09/202066.93095.488-21.635
24840GS-CMOB@EC2009BCALLunchange0.01423/09/202056.28031.591-6.805
11056GS-CMOB@EC2009CCALLunchange0.01018/09/202063.68085.912-17.635
17757GS-CNBM@EC2009ACALLunchange0.31521/09/20208.390334.771+27.771
24700GS-GEG @EC2009ACALLunchange1.21021/09/202048.880230.985+18.146
13505GS-HKEX@EC2009ECALLdown0.80021/09/2020330.20055.532+12.841
24852GS-HSBC@EC2009ECALLunchange0.01023/09/202048.000133.518-35.521
23938GS-HSI @EC2009ACALLunchange0.01023/09/202026,900.00041.853-9.088
24570GS-HSI @EC2009BCALLup0.06123/09/202024,000.00017.046+1.898
25134GS-HSI @EC2009CCALLunchange0.01023/09/202025,100.00019.472-2.568
25641GS-HSI @EC2009DCALLunchange0.15323/09/202023,100.00040.497+5.868
24310GS-HSI @EP2009APUTunchange0.01023/09/202023,000.00030.506-6.328
25286GS-HSI @EP2009BPUTunchange0.01023/09/202018,905.00092.313-29.359
25457GS-HSI @EP2009CPUTunchange0.01023/09/202021,900.00051.385-11.669
26062GS-HSI @EP2009DPUTunchange0.01023/09/202020,700.00068.570-18.142
27299GS-HSI @EP2009EPUTdown0.01623/09/202023,700.00024.537-3.187
14426GS-HSI @EP2009FPUTdown0.03423/09/202024,400.00020.913-0.227
18895GS-HTSE@EC2009ACALLunchange0.08223/09/202011.000181.255-37.364
18525GS-YZCM@EC2009ACALLunchange0.03323/09/20208.280112.120-26.570
22958GSALIBA@EC2009BCALLunchange0.52021/09/2020215.20092.487+25.279
27099GSALIBA@EC2009FCALLunchange0.69018/09/2020198.980137.029+35.491
14011GSALIBA@EC2009ICALLunchange0.45518/09/2020218.20069.158+23.556
15284GSALIBA@EC2009JCALLdown0.37023/09/2020249.00026.066+8.273
20784GSCITSE@EC2009ACALLunchange0.01222/09/202017.82027.066-2.918
24698GSCLIFE@EC2009DCALLup0.52023/09/202015.98047.675+16.145
23720GSCNOOC@EC2009ACALLunchange0.01018/09/202011.520162.865-28.038
26483GSLENOV@EC2009ACALLdown0.35518/09/20205.06032.466+6.917
23545GSMTUAN@EC2009ACALLunchange2.49021/09/2020118.100290.126+104.572
22775GSMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
26611GSPINAN@EC2009BCALLup0.10021/09/202082.93011.467+0.928
28833GSPINAN@EC2009CCALLunchange0.01021/09/202091.93040.812-8.952
19827GSSPDRG@EC2009ACALLdown0.38518/09/20201,229.00058.360+15.582
24856GSSUNAC@EC2009ACALLunchange0.01024/09/202038.80067.065-17.655
24301GSTENCT@EC2009ACALLdown1.57021/09/2020370.200157.239+41.815
28840GSTENCT@EC2009FCALLdown0.46518/09/2020480.20054.679+9.329
25037GSTENCT@EP2009APUTunchange0.01122/09/2020300.000173.493-75.000
16413GSXIAMI@EC2009ACALLup1.97024/09/202012.000203.351+83.750
19155HS-AAC @EC2009ACALLunchange0.01024/09/202050.93067.346-11.349
12468HS-AAC @EC2009BCALLunchange0.01024/09/202061.830128.383-26.977
23745HS-AIA @EC2009ACALLunchange0.02024/09/202088.00037.128-9.091
47125HS-AIA @L 2009AXunchange23/09/2020107.000
To
120.000
----
48025HS-AIA @L 2009BXunchange23/09/202085.000
To
98.000
----
47122HS-CCB @L 2009AXunchange23/09/20207.550
To
8.500
----
48030HS-CCB @L 2009BXunchange0.26023/09/20206.000
To
7.000
----
48096HS-CCB @L 2009CXunchange24/09/20205.000
To
6.000
----
20770HS-CMOB@EC2009ACALLunchange0.01024/09/202075.880102.064-30.878
23253HS-CMOB@EC2009BCALLunchange0.01024/09/202067.88076.304-22.731
47118HS-CMOB@L 2009AXunchange23/09/202085.000
To
96.000
----
24141HS-CTEL@EC2009ACALLunchange0.01024/09/20203.00066.245-16.333
47652HS-HKEX@L 2009AXunchange0.26524/09/2020240.000
To
280.000
----
48026HS-HKEX@L 2009BXup0.94023/09/2020358.000
To
400.000
----
23157HS-HSI @EC2009ACALLunchange0.01023/09/202027,800.00051.184-12.031
23249HS-HSI @EC2009BCALLunchange0.01023/09/202028,688.00058.508-14.754
23250HS-HSI @EC2009CCALLunchange0.01023/09/202026,888.00043.032-9.047
23839HS-HSI @EC2009DCALLunchange0.01023/09/202026,338.00036.466-7.148
23844HS-HSI @EC2009ECALLunchange0.01023/09/202027,188.00045.186-10.051
24143HS-HSI @EC2009FCALLunchange0.01023/09/202025,288.00022.071-3.292
24146HS-HSI @EC2009GCALLunchange0.01023/09/202025,788.00028.713-5.167
24318HS-HSI @EC2009HCALLup0.01623/09/202024,888.00018.941-1.738
24320HS-HSI @EC2009ICALLunchange0.03923/09/202024,288.00018.695+0.689
24609HS-HSI @EC2009JCALLup0.09823/09/202023,688.00021.485+3.240
24879HS-HSI @EC2009KCALLup0.19223/09/202022,888.00022.708+6.848
24880HS-HSI @EC2009LCALLunchange23/09/202021,888.000
24884HS-HSI @EC2009MCALLunchange0.31523/09/202020,888.00056.396+17.079
24885HS-HSI @EC2009NCALLunchange0.34523/09/202019,888.00084.509+22.966
23260HS-HSI @EP2009APUTdown0.11723/09/202025,488.00024.267+4.051
23263HS-HSI @EP2009BPUTunchange0.01923/09/202023,666.00023.549-3.336
23874HS-HSI @EP2009CPUTunchange0.01023/09/202023,333.00025.475-4.810
23877HS-HSI @EP2009DPUTdown0.01523/09/202024,000.00018.521-1.898
24158HS-HSI @EP2009EPUTunchange0.01023/09/202022,888.00032.948-6.848
24340HS-HSI @EP2009FPUTunchange0.01023/09/202022,388.00043.060-9.234
24342HS-HSI @EP2009GPUTunchange0.01023/09/202021,688.00051.845-12.760
24889HS-HSI @EP2009HPUTunchange0.01023/09/202020,000.00077.550-22.277
47105HS-HSI @L 2009AXdown0.33023/09/202020,888.000
To
22,888.000
----
47180HS-HSI @L 2009BXunchange23/09/202030,000.000
To
37,000.000
----
47315HS-HSI @L 2009CXup0.85023/09/202024,000.000
To
29,000.000
----
47386HS-HSI @L 2009DXdown0.89023/09/202023,000.000
To
25,000.000
----
47992HS-HSI @L 2009EXunchange0.28023/09/202026,000.000
To
28,000.000
----
47994HS-HSI @L 2009FXunchange23/09/202029,000.000
To
31,000.000
----
23867HS-ICBC@EC2009ACALLunchange0.01024/09/20205.45076.937-22.018
26420HSALIBA@EP2009BPUTunchange0.01422/09/2020186.780143.480-44.341
20549HSBUDWS@EC2009ACALLunchange0.01021/09/202030.23098.732-18.955
18371HSCITSE@EC2009ACALLup0.01521/09/202017.82036.112-2.918
23209HSCNOOC@EC2009ACALLunchange0.01018/09/202011.520162.865-28.038
14397HSCP&CC@EC2009ACALLunchange0.01024/09/20204.680103.156-28.846
24145HSHSCEI@EC2009ACALLunchange0.01023/09/202010,548.00037.053-7.062
21988HSMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
48077HSMTUAN@L 2009AXunchange0.26024/09/202075.000
To
90.800
----
48078HSMTUAN@L 2009BXunchange0.26524/09/2020110.000
To
125.800
----
14379HSPETCH@EC2009ACALLunchange0.01024/09/20203.980147.016-36.683
20631HSPINAN@EC2009ACALLunchange0.01024/09/202086.88036.316-3.660
23752HSPINAN@EC2009BCALLunchange0.01024/09/2020101.88056.544-17.845
27312HSPINAN@EC2009CCALLunchange0.01024/09/202090.05025.642-7.052
47117HSPINAN@L 2009BXunchange23/09/2020115.380
To
130.000
----
48027HSPINAN@L 2009CXunchange23/09/202075.000
To
90.000
----
11594HSSPDRG@EP2009APUTunchange0.01218/09/20201,043.500153.538-36.128
23573HSSUNAC@EC2009ACALLunchange0.01024/09/202051.880137.656-38.416
23251HSTENCT@EC2009BCALLdown1.13024/09/2020416.880105.060+25.936
23254HSTENCT@EP2009APUTunchange0.01024/09/2020343.880121.991-52.670
24343HSTENCT@EP2009BPUTunchange0.01524/09/2020308.880159.264-69.969
47126HSTENCT@L 2009AXunchange23/09/2020230.000
To
285.000
----
48021HSTENCT@L 2009BXup0.37023/09/2020440.000
To
500.000
----
48099HSTENCT@L 2009CXunchange24/09/2020288.000
To
350.000
----
24172HT-AIA @EP2009APUTunchange0.01024/09/202060.00081.511-33.333
47896HT-AIA @L 2009AXunchange24/09/202080.000
To
95.000
----
25218HT-CMOB@EC2009ACALLunchange0.01024/09/202060.00045.489-12.583
27678HT-CMOB@EC2009BCALLunchange0.01024/09/202066.88072.750-21.576
28813HT-CNBM@EC2009ACALLdown0.01021/09/202011.19033.820-4.200
11288HT-CUNI@EC2009ACALLup0.09522/09/20205.89042.399-2.716
13321HT-HKEX@EC2009ACALLdown0.80022/09/2020330.20048.536+12.841
47900HT-HKEX@L 2009AXunchange0.26024/09/2020185.000
To
225.000
----
23007HT-HSBC@EC2009ACALLunchange0.01024/09/202060.000177.509-48.417
24000HT-HSI @EC2009ACALLunchange0.01023/09/202026,800.00040.672-8.748
24603HT-HSI @EC2009BCALLdown0.01023/09/202025,000.00016.192-2.178
24607HT-HSI @EC2009CCALLup0.07123/09/202024,000.00018.382+1.898
22606HT-HSI @EP2009APUTdown0.13723/09/202025,200.00019.713+2.955
24600HT-HSI @EP2009BPUTunchange0.01023/09/202023,000.00033.261-6.328
24602HT-HSI @EP2009CPUTunchange0.01023/09/202022,000.00047.105-11.161
11290HT-MNIU@EC2009ACALLdown0.23121/09/202032.93037.698+6.742
22607HT-SMIC@EC2009ACALLup0.15522/09/202019.00051.542+8.421
22240HT-SUNY@EC2009ACALLunchange0.01024/09/2020145.00062.925-15.241
28353HT-ZAOL@EC2009ACALLup1.14021/09/202033.050156.143+35.401
28389HT-ZTE @EC2009BCALLunchange0.01023/09/202027.230126.073-30.444
13488HTALIBA@EC2009ACALLunchange0.74024/09/2020195.80082.455+37.692
11982HTALIBA@EC2009BCALLunchange0.38524/09/2020249.00032.642+8.273
24179HTALIBA@EP2009APUTunchange0.01021/09/2020180.000152.749-49.778
22241HTBUDWS@EC2009ACALLdown0.01724/09/202025.60030.637-4.297
25230HTCLIFE@EC2009ACALLup0.42524/09/202016.50048.565+12.485
11472HTCMOLY@EC2009ACALLup0.13518/09/20202.93026.691+5.119
24188HTCNOOC@EC2009ACALLunchange0.01024/09/20208.90038.946-6.854
27683HTCP&CC@EC2009ACALLunchange0.01018/09/20204.05094.572-17.778
11278HTLENOV@EC2009ACALLdown0.34021/09/20205.06033.784+6.917
29201HTMTUAN@EC2009BCALLunchange2.21018/09/2020129.930264.182+85.946
27805HTMTUAN@EP2009APUTunchange0.01018/09/202097.530345.744-147.719
20720HTPINAN@EC2009ACALLunchange0.01024/09/202086.50034.302-3.237
25216HTPINAN@EC2009BCALLup0.36524/09/202080.00020.678+4.625
29917HTPINAN@EP2009APUTunchange0.01018/09/202072.88061.711-14.846
47898HTPINAN@L 2009AXunchange24/09/2020105.000
To
130.000
----
29938HTSANDS@EP2009APUTunchange0.01218/09/202026.570113.387-24.765
11480HTSDGLD@EC2009ACALLup0.29518/09/202019.23645.698+12.289
18569HTSPDRG@EC2009ACALLup0.37518/09/20201,229.00056.598+15.582
25225HTSUNAC@EC2009ACALLunchange0.01024/09/202040.00075.062-20.125
24178HTTENCT@EC2009ACALLdown1.46023/09/2020380.000100.989+38.158
29232HTTENCT@EC2009CCALLdown0.48518/09/2020475.95049.376+10.306
24177HTTENCT@EP2009APUTunchange0.01024/09/2020340.000124.835-54.412
47893HTTENCT@L 2009AXunchange0.33024/09/2020360.000
To
430.000
----
25231HTXIAMI@EC2009ACALLup1.97024/09/202012.000218.900+83.750
29210HTXIAMI@EC2009BCALLup1.73018/09/202013.020178.948+69.355
13181JP-AAC @EC2009ACALLunchange0.01024/09/202061.910128.755-27.072
24045JP-AAC @EP2009APUTdown0.01924/09/202040.40048.906-11.757
25096JP-AGBK@EC2009ACALLunchange0.01024/09/20203.13073.334-18.530
25013JP-AIA @EC2009CCALLup1.10024/09/202068.68053.233+16.482
24004JP-AIA @EP2009APUTunchange0.01024/09/202062.62071.016-27.755
48143JP-AIA @L 2009AXdown0.57024/09/202066.000
To
78.000
----
48144JP-AIA @L 2009BXunchange0.91024/09/202078.000
To
90.000
----
12104JP-BJAP@EC2009ACALLunchange0.01024/09/20209.690218.497-48.916
23292JP-BOCL@EC2009ACALLunchange0.01424/09/20203.21091.028-21.807
23415JP-BOCL@EP2009APUTunchange0.30024/09/20202.82018.754+10.993
47927JP-CCB @L 2009AXunchange0.25024/09/20206.300
To
7.300
----
48141JP-CCB @L 2009BXunchange0.85024/09/20205.300
To
6.300
----
25279JP-CGHL@EC2009ACALLunchange0.01024/09/202028.82095.953-24.358
25005JP-CGS @EC2009ACALLup0.24924/09/20204.14033.842+5.314
25109JP-CKA @EC2009ACALLunchange0.01722/09/202044.44051.002-10.216
22922JP-CKH @EC2009ACALLunchange0.01324/09/202074.740120.448-34.573
25008JP-CKH @EC2009BCALLunchange0.01024/09/202052.52028.506-6.893
24681JP-CLIT@EC2009ACALLup2.44024/09/202033.330183.767+74.017
25243JP-CMB @EC2009ACALLup0.30524/09/202036.36033.564+8.498
23290JP-CMOB@EC2009ACALLunchange0.01024/09/202066.88072.750-21.576
24450JP-CMOB@EC2009BCALLdown0.01124/09/202056.06027.234-6.440
24777JP-CMOB@EP2009APUTunchange0.01324/09/202042.42071.507-23.645
23507JP-CRCH@EC2009ACALLunchange0.05024/09/202012.12053.268-4.125
24397JP-CRRC@EC2009ACALLunchange0.01024/09/20205.050122.612-34.455
24336JP-CSPC@EC2009ACALLunchange0.08624/09/202015.23335.598+3.460
13619JP-CTEL@EC2009ACALLunchange0.01424/09/20203.400106.554-26.176
24044JP-CTIH@EC2009ACALLunchange0.01724/09/202017.170108.055-25.451
25102JP-CTIH@EC2009BCALLup0.02024/09/202013.93047.659-8.112
24205JP-CUNI@EC2009ACALLup0.03724/09/20206.16040.360-6.981
25105JP-CUNI@EC2009BCALLup0.51024/09/20205.25043.889+9.143
24321JP-HKEX@EC2009BCALLunchange1.29024/09/2020242.420130.267+53.700
24978JP-HKEX@EC2009CCALLunchange1.47024/09/2020225.550169.074+65.196
23408JP-HKEX@EP2009APUTunchange0.01024/09/2020208.800152.376-78.448
47921JP-HKEX@L 2009AXdown0.41024/09/2020300.000
To
350.000
----
48053JP-HKEX@L 2009BXup0.90024/09/2020350.000
To
400.000
----
48067JP-HKEX@L 2009CXunchange0.25524/09/2020220.000
To
260.000
----
48068JP-HKEX@L 2009DXdown0.25024/09/2020280.000
To
320.000
----
23907JP-HSBC@EC2009DCALLunchange0.01024/09/202050.500139.479-38.713
11131JP-HSBC@EC2009FCALLunchange0.01324/09/202042.920106.433-27.889
21709JP-HSBC@EP2009APUTunchange2.01024/09/202051.150127.153+39.492
25009JP-HSBC@EP2009BPUTunchange0.73024/09/202038.38054.449+19.359
21556JP-HSI @EC2009ACALLunchange0.01023/09/202027,700.00050.111-11.713
22907JP-HSI @EC2009BCALLunchange0.01023/09/202028,600.00059.113-14.492
23222JP-HSI @EC2009CCALLunchange0.01023/09/202026,800.00040.672-8.748
23770JP-HSI @EC2009DCALLunchange0.01023/09/202026,000.00032.874-5.941
24050JP-HSI @EC2009ECALLup0.01123/09/202025,000.00018.550-2.178
24329JP-HSI @EC2009FCALLup0.08523/09/202023,500.00023.769+4.066
24974JP-HSI @EC2009GCALLup0.24123/09/202022,000.00027.811+11.161
20256JP-HSI @EP2009APUTdown0.14923/09/202025,200.00025.703+2.955
23914JP-HSI @EP2009BPUTdown0.01223/09/202023,500.00023.531-4.066
24355JP-HSI @EP2009CPUTunchange0.01023/09/202022,000.00049.810-11.161
25255JP-HSI @EP2009DPUTunchange0.01023/09/202019,000.00092.012-28.713
47682JP-HSI @L 2009AXunchange0.99023/09/202021,000.000
To
27,000.000
----
47685JP-HSI @L 2009BXup0.51023/09/202025,000.000
To
31,000.000
----
47687JP-HSI @L 2009CXdown0.42523/09/202020,500.000
To
23,500.000
----
47695JP-HSI @L 2009DXunchange0.26023/09/202029,500.000
To
32,500.000
----
47891JP-HSI @L 2009EXunchange0.25523/09/202027,800.000
To
29,400.000
----
47892JP-HSI @L 2009FXup0.27023/09/202026,200.000
To
27,800.000
----
48153JP-HSI @L 2009GXunchange0.84023/09/202023,500.000
To
25,000.000
----
48154JP-HSI @L 2009HXunchange0.28523/09/202020,000.000
To
22,000.000
----
25016JP-ICBC@EC2009ACALLdown0.01324/09/20205.25071.225-19.048
29308JP-IGG @EC2009ACALLunchange0.53021/09/20206.127187.729+40.852
25095JP-JXR @EC2009ACALLunchange0.17224/09/20209.51057.653+7.466
25100JP-KECL@EC2009BCALLdown0.98024/09/20204.43086.172+21.219
18994JP-LUYE@EC2009ACALLunchange0.01324/09/20206.880158.338-32.267
23909JP-MNIU@EC2009ACALLdown0.23521/09/202032.93041.985+6.742
23049JP-MTRC@EC2009ACALLunchange0.01024/09/202047.74057.148-15.480
25253JP-NCI @EC2009ACALLup0.86023/09/202023.23074.162+37.753
24988JP-PICC@EC2009ACALLunchange0.01024/09/20207.07059.297-17.539
16599JP-SBPH@EC2009ACALLunchange0.71024/09/20204.173176.956+113.995
26377JP-SHKP@EC2009ACALLunchange0.01024/09/2020120.10049.656-15.987
24554JP-SUNY@EC2009ACALLunchange0.10523/09/2020115.15070.701+6.730
25332JP-SUNY@EP2009BPUTunchange0.01024/09/202083.830128.765-46.606
23101JP-VITA@EC2009ACALLdown0.03224/09/202032.32050.952-7.488
24560JP-ZAOL@EC2009BCALLup1.30024/09/202031.31094.737+42.926
27465JP-ZTE @EC2009ACALLunchange0.01218/09/202027.330178.567-30.699
20261JPALIBA@EP2009APUTunchange0.01024/09/2020217.17079.152-24.142
28726JPALIBA@EP2009CPUTunchange0.01024/09/2020186.860121.938-44.279
24683JPAMCS3@EC2009ACALLup1.06024/09/202044.550+24.759
25338JPAYUAN@EC2009ACALLunchange0.01424/09/20209.89071.986-14.257
21447JPBOCOM@EC2009ACALLunchange0.01324/09/20205.650112.442-30.973
20624JPBUDWS@EC2009ACALLunchange0.01024/09/202030.23075.407-18.955
25106JPCEAIR@EC2009ACALLdown0.46524/09/20203.22068.618+13.354
25004JPCITSE@EC2009BCALLup0.44524/09/202015.15056.247+14.191
24396JPCKINF@EC2009ACALLunchange0.01024/09/202055.000107.693-30.909
28554JPCLIFE@EC2009ACALLunchange0.01024/09/202025.520109.696-27.273
23282JPCLIFE@EC2009CCALLup0.04024/09/202019.29035.007-3.784
24692JPCLIFE@EP2009APUTunchange0.01024/09/202013.130109.183-41.356
24400JPCMOLY@EC2009BCALLup0.20024/09/20202.92046.262+5.479
25259JPCMOLY@EC2009CCALLunchange0.61024/09/20202.42091.848+27.273
23273JPCNOOC@EC2009ACALLunchange0.01324/09/202011.510121.799-27.976
23837JPCP&CC@EC2009ACALLunchange0.01024/09/20204.04066.230-17.574
24393JPCRAIL@EC2009ACALLunchange0.01024/09/20204.64053.380-14.224
25107JPCSAIR@EC2009ACALLunchange0.87024/09/20203.93065.190+21.883
25101JPCSOFT@EC2009ACALLdown1.45024/09/20204.440117.085+31.532
25010JPGEELY@EC2009ACALLdown0.82024/09/202011.990114.793+33.278
24334JPHLAND@EC2009ACALLunchange0.01024/09/202035.35069.961-18.105
23279JPHSCEI@EC2009ACALLunchange0.01023/09/202010,500.00035.479-6.637
24325JPHSCEI@EC2009BCALLup0.06823/09/20209,600.00023.568+2.116
22311JPHSCEI@EP2009APUTdown0.13023/09/202010,200.00026.339+3.891
24358JPHSCEI@EP2009BPUTunchange0.01223/09/20208,800.00053.630-11.399
25258JPHSCEI@EP2009CPUTunchange0.01023/09/20208,200.00076.449-19.550
27510JPMEITU@EC2009ACALLunchange0.01024/09/20204.840485.190-68.388
21864JPMTUAN@EP2009APUTunchange0.01021/09/202088.880350.355-171.827
48148JPMTUAN@L 2009AXunchange0.25024/09/202065.000
To
85.000
----
48149JPMTUAN@L 2009BXunchange0.25024/09/202085.000
To
105.000
----
48150JPMTUAN@L 2009CXunchange0.25024/09/2020105.000
To
125.000
----
21639JPPETCH@EP2009APUTdown0.72024/09/20203.230+21.981
25022JPPINAN@EC2009CCALLup0.23424/09/202081.81019.335+2.310
23287JPPINAN@EP2009APUTunchange0.02124/09/202073.73047.457-13.522
47918JPPINAN@L 2009AXup0.85024/09/202083.000
To
97.000
----
48142JPPINAN@L 2009BXunchange0.86024/09/202068.000
To
83.000
----
23830JPSANDS@EC2009ACALLunchange0.01024/09/202036.63040.246-9.500
24453JPSANDS@EC2009BCALLdown0.06624/09/202033.33031.049-0.540
24661JPSANDS@EP2009BPUTunchange0.01024/09/202026.62076.531-24.530
28475JPSPDRG@EC2009ACALLdown0.48024/09/20201,177.77042.835+20.609
19743JPSPDRG@EC2009BCALLdown0.37524/09/20201,229.00041.240+15.582
23051JPSPDRG@EC2009CCALLup0.43024/09/20201,388.88023.558+2.277
26480JPSUNAC@EC2009ACALLunchange0.01424/09/202038.83072.420-17.718
22507JPTENCT@EC2009BCALLdown0.48024/09/2020475.75033.235+10.352
24481JPTENCT@EP2009APUTunchange0.01024/09/2020308.080149.379-70.410
14120JPTENCT@EP2009CPUTunchange0.01024/09/2020395.68086.342-32.683
48145JPTENCT@L 2009AXunchange0.25524/09/2020300.000
To
360.000
----
48146JPTENCT@L 2009BXunchange0.25524/09/2020360.000
To
420.000
----
48147JPTENCT@L 2009CXunchange0.34524/09/2020420.000
To
480.000
----
24778JPVANKE@EC2009ACALLunchange0.01624/09/202028.28052.650-10.361
19017JPXIAMI@EC2009BCALLup1.79024/09/202012.880176.363+71.196
21075JPXIAMI@EC2009CCALLup1.14024/09/202016.16091.716+36.448
21250JPXIAMI@EC2009DCALLup0.95024/09/202017.07097.656+29.174
14876JPXIAMI@EC2009GCALLup1.49024/09/202014.400147.931+53.125
17625JPXIAMI@EP2009BPUTunchange0.01024/09/20208.980245.747-145.546
13653MB-AAC @EC2009ACALLunchange0.01024/09/202077.880224.744-42.026
23835MB-CRCC@EC2009ACALLunchange0.01024/09/20209.180192.504-37.800
23964MB-HSBC@EC2009BCALLunchange0.01824/09/202051.880161.198-40.343
23355MBTENCT@EC2009FCALLunchange0.78021/09/2020450.88094.735+16.439
23563MBTENCT@EP2009CPUTunchange0.01021/09/2020395.880112.876-32.616
16911MS-CCB @EC2009ACALLunchange0.01021/09/20207.510126.098-29.161
23387MS-CMOB@EC2009ACALLunchange0.01021/09/202066.93095.488-21.635
13347MS-HKEX@EC2009BCALLup0.81021/09/2020330.18050.070+12.848
24147MS-HSI @EC2009ACALLdown0.01823/09/202024,600.00015.693-0.588
24149MS-HSI @EC2009BCALLunchange0.01323/09/202025,300.00025.184-3.338
24359MS-HSI @EC2009CCALLunchange0.05923/09/202023,900.00019.009+2.324
24362MS-HSI @EC2009DCALLunchange0.01023/09/202026,000.00032.874-5.941
24055MS-HSI @EP2009APUTdown0.10423/09/202025,400.00021.156+3.719
24065MS-HSI @EP2009BPUTdown0.03423/09/202024,500.00017.847+0.182
24066MS-HSI @EP2009CPUTdown0.01323/09/202023,800.00020.560-2.754
24154MS-HSI @EP2009DPUTunchange0.01823/09/202023,100.00038.589-5.868
24155MS-HSI @EP2009EPUTunchange0.01123/09/202022,600.00038.994-8.210
24381MS-HSI @EP2009FPUTunchange0.01023/09/202021,700.00052.404-12.698
27207MS-ZTE @EC2009BCALLunchange0.01023/09/202027.230126.073-30.444
24802MSALIBA@EC2009BCALLunchange0.89021/09/2020180.880137.888+49.049
25322MSALIBA@EC2009CCALLunchange0.99024/09/2020169.880166.507+58.700
25032MSALIBA@EP2009CPUTunchange0.01023/09/2020160.800170.549-67.662
17000MSCITSE@EC2009ACALLunchange0.01018/09/202017.82032.118-2.918
25034MSCLIFE@EP2009BPUTunchange0.01421/09/202012.800188.744-45.000
25814MSPINAN@EC2009ACALLup0.18922/09/202081.98013.315+2.098
29707MSTENCT@EC2009CCALLdown0.43518/09/2020480.20033.768+9.329
26399MSTENCT@EP2009BPUTunchange0.01018/09/2020351.310164.928-49.441
18579SG-AAC @EC2009ACALLdown0.01021/09/202050.93088.178-11.349
14357SG-AAC @EC2009BCALLunchange0.01024/09/202061.930128.849-27.095
25140SG-AAC @EP2009APUTunchange0.01024/09/202032.000104.844-41.094
22940SG-AIA @EC2009ACALLunchange0.01124/09/202090.00038.383-11.111
23345SG-AIA @EC2009BCALLunchange0.04124/09/202082.88023.846-3.475
24290SG-BOCL@EC2009ACALLunchange0.01018/09/20203.210119.590-21.807
47741SG-CCB @L 2009AXunchange0.29524/09/20205.800
To
6.800
----
48014SG-CCB @L 2009BXup0.87024/09/20205.300
To
6.300
----
24266SG-CKA @EC2009ACALLunchange0.01424/09/202048.88071.071-18.372
24639SG-CMB @EC2009ACALLup0.06024/09/202039.88027.763-1.078
23949SG-CMOB@EC2009ACALLunchange0.01724/09/202063.88068.336-17.893
24633SG-CMOB@EC2009BCALLdown0.01124/09/202055.88026.260-6.138
24834SG-CMOB@EP2009APUTunchange0.01024/09/202040.88077.633-28.302
47575SG-CMOB@L 2009AXdown0.26524/09/202058.000
To
80.000
----
28639SG-CNBM@EC2009ACALLdown0.21821/09/20208.39086.399+27.771
24268SG-CSPC@EC2009ACALLunchange0.06718/09/202015.25026.837+3.344
23325SG-CUNI@EC2009ACALLunchange0.01024/09/20206.80054.083-15.735
25152SG-GEG @EP2009APUTunchange0.01024/09/202033.000153.622-75.000
26166SG-GEG @EP2009BPUTunchange0.01024/09/202043.00087.976-34.302
21663SG-HKEX@EC2009ACALLunchange1.09024/09/2020263.88088.314+41.201
24272SG-HKEX@EC2009BCALLunchange1.30024/09/2020243.880135.742+52.780
13265SG-HKEX@EC2009DCALLup0.83021/09/2020330.20054.479+12.841
24653SG-HKEX@EP2009APUTunchange0.01024/09/2020215.880161.509-72.596
47676SG-HKEX@L 2009AXunchange0.29024/09/2020230.000
To
270.000
----
23658SG-HSBC@EP2009APUTunchange1.81024/09/202049.000119.150+36.837
23653SG-HSBK@EC2009ACALLunchange0.01024/09/2020155.00089.413-22.968
23657SG-HSBK@EP2009APUTup0.51024/09/2020145.00083.901+17.655
23342SG-HSI @EC2009ACALLunchange0.01023/09/202028,743.00060.535-14.917
24032SG-HSI @EC2009BCALLunchange0.01023/09/202027,000.00044.366-9.424
24406SG-HSI @EC2009CCALLunchange0.01023/09/202026,130.00034.631-6.409
25660SG-HSI @EC2009DCALLup0.05523/09/202024,018.00021.712+1.821
21125SG-HSI @EP2009APUTdown0.14123/09/202025,162.00024.145+2.808
24285SG-HSI @EP2009BPUTunchange0.01023/09/202022,000.00045.654-11.161
24407SG-HSI @EP2009CPUTunchange0.01023/09/202019,000.00090.834-28.713
12870SG-HSI @EP2009DPUTunchange0.01023/09/202023,000.00033.261-6.328
14092SG-HSI @EP2009EPUTdown0.01523/09/202024,000.00019.039-1.898
47821SG-HSI @L 2009CXdown0.33523/09/202018,000.000
To
23,000.000
----
47822SG-HSI @L 2009DXup0.97023/09/202023,500.000
To
28,500.000
----
48169SG-HSI @L 2009IXunchange0.28523/09/202019,000.000
To
20,900.000
----
48170SG-HSI @L 2009JXunchange0.31023/09/202021,000.000
To
22,600.000
----
48262SG-HSI @L 2009LXdown0.37023/09/202020,600.000
To
23,400.000
----
48358SG-HSI @L 2009OXunchange0.99023/09/202022,000.000
To
25,400.000
----
23133SG-KECL@EC2009ACALLdown0.01324/09/20206.28053.790-14.490
15863SG-MGMC@EC2009ACALLunchange0.01021/09/202015.900191.281-32.830
24264SG-MNIU@EC2009ACALLdown0.23721/09/202032.93043.928+6.742
20478SG-PAHT@EC2009ACALLunchange0.67024/09/202080.88087.619+41.815
22616SG-SUNY@EC2009ACALLunchange0.01018/09/2020155.980137.812-21.208
16653SG-SUNY@EP2009APUTup0.06218/09/2020130.200+5.607
23370SG-SUNY@EP2009BPUTunchange0.01024/09/2020102.00071.891-20.490
24655SG-SUNY@EP2009CPUTunchange0.01024/09/202088.880112.179-38.276
15384SG-WYNN@EC2009ACALLunchange0.01024/09/202020.230140.036-33.169
23039SG-ZTE @EC2009ACALLunchange0.01424/09/202041.880233.943-54.776
24415SGALIBA@EC2009CCALLunchange0.79024/09/2020190.000134.065+41.895
26677SGALIBA@EC2009DCALLunchange0.50018/09/2020218.200106.455+23.556
24414SGALIBA@EP2009APUTunchange0.01124/09/2020160.000148.231-68.500
24638SGALIBA@EP2009BPUTunchange0.01024/09/2020150.000161.867-79.733
25407SGALIBA@EP2009CPUTunchange0.01024/09/2020170.000148.069-58.588
28211SGALIBA@EP2009EPUTunchange0.01022/09/2020186.780133.707-44.341
22860SGBUDWS@EC2009ACALLunchange0.01324/09/202026.50039.867-7.547
23138SGCCCCL@EC2009ACALLunchange0.01024/09/20206.00099.933-29.167
23139SGCLIFE@EC2009ACALLup0.03024/09/202019.88042.401-6.640
24291SGCLIFE@EC2009BCALLup0.21624/09/202017.68040.235+4.977
24629SGCLIFE@EC2009CCALLup0.48524/09/202016.08034.706+15.423
24832SGCLIFE@EP2009APUTunchange0.01524/09/202012.000143.581-54.667
14088SGCNOOC@EC2009ACALLunchange0.01021/09/202012.920189.157-35.836
23135SGCNOOC@EC2009BCALLunchange0.01024/09/202011.520115.159-28.038
23971SGCNOOC@EP2009APUTunchange0.02924/09/20208.00045.024-3.625
21725SGCP&CC@EC2009ACALLunchange0.01024/09/20204.38086.956-23.973
23970SGCP&CC@EP2009APUTdown0.10424/09/20203.40025.856+2.059
22085SGGEELY@EP2009APUTunchange0.01024/09/202011.000119.788-45.273
23335SGLENOV@EC2009ACALLdown0.20524/09/20205.28033.564+2.462
28124SGMEITU@EC2009ACALLunchange0.01024/09/20204.850485.718-68.454
29672SGMTUAN@EC2009CCALLdown2.11018/09/2020133.980180.252+80.325
18943SGMTUAN@EP2009APUTunchange0.01024/09/202088.830267.728-171.980
23989SGPETCH@EC2009ACALLunchange0.01024/09/20203.05081.097-17.377
23367SGPETCH@EP2009APUTunchange0.21624/09/20202.700+6.667
24965SGPINAN@EC2009BCALLup0.30024/09/202080.88017.295+3.487
24412SGPINAN@EP2009APUTdown0.01024/09/202068.00061.268-23.088
48018SGPINAN@L 2009CXup0.31524/09/202088.000
To
108.000
----
23952SGSANDS@EC2009ACALLdown0.01024/09/202036.88042.255-10.114
24654SGSANDS@EC2009BCALLdown0.09224/09/202032.88032.558+0.821
25071SGSANDS@EP2009APUTunchange0.01024/09/202025.88084.459-28.091
28043SGTENCT@EC2009ACALLunchange0.01024/09/2020600.00045.228-12.500
24409SGTENCT@EP2009APUTunchange0.01024/09/2020300.000155.958-75.000
24636SGTENCT@EP2009BPUTunchange0.01024/09/2020280.000172.984-87.500
25072SGTENCT@EP2009CPUTunchange0.01224/09/2020320.000144.265-64.063
26509SGTENCT@EP2009EPUTunchange0.01018/09/2020351.310164.928-49.441
48115SGTENCT@L 2009EXdown0.28524/09/2020372.200
To
434.000
----
48256SGTENCT@L 2009IXup0.30524/09/2020420.000
To
480.000
----
20913SGXIAMI@EC2009CCALLup1.18024/09/202016.000106.411+37.812
22941SGZIJIN@EC2009ACALLup1.14024/09/20204.690+26.013
24536UB-AIA @EP2009APUTunchange0.01024/09/202062.38071.964-28.246
23375UB-CMOB@EC2009ACALLunchange0.01021/09/202068.050100.688-22.924
14144UB-CNBM@EC2009ACALLup0.24121/09/20208.390135.605+27.771
26339UB-GEG @EP2009APUTunchange0.01024/09/202042.95088.270-34.459
13279UB-HKEX@EC2009CCALLunchange0.83021/09/2020330.20054.479+12.841
25045UB-HKEX@EP2009APUTunchange0.01024/09/2020206.800172.643-80.174
24130UB-HSI @EC2009ACALLunchange0.01023/09/202026,000.00031.811-5.941
24131UB-HSI @EC2009BCALLup0.01623/09/202025,000.00021.045-2.178
24527UB-HSI @EC2009CCALLup0.03023/09/202024,600.00022.387-0.588
24531UB-HSI @EC2009FCALLup0.15323/09/202023,000.00033.000+6.328
24132UB-HSI @EP2009APUTdown0.02123/09/202024,000.00023.064-1.898
24133UB-HSI @EP2009BPUTdown0.01223/09/202023,600.00023.438-3.625
24136UB-HSI @EP2009CPUTunchange0.01023/09/202023,000.00031.643-6.328
24436UB-HSI @EP2009DPUTunchange0.01023/09/202022,400.00040.989-9.176
24542UB-HSI @EP2009EPUTunchange0.01023/09/202022,000.00048.486-11.161
25199UB-HSI @EP2009FPUTunchange0.01023/09/202020,000.00079.471-22.277
25200UB-HSI @EP2009GPUTunchange0.01023/09/202020,800.00067.022-17.574
25983UB-HSI @EP2009HPUTunchange0.01023/09/202019,000.00092.012-28.713
14079UB-HSI @EP2009IPUTdown0.03723/09/202024,400.00022.688-0.227
29035UB-MNIU@EC2009ACALLdown0.24021/09/202032.93046.672+6.742
24862UB-ZAOL@EC2009ACALLup1.15022/09/202032.880125.185+36.101
27634UB-ZTE @EC2009ACALLdown0.01018/09/202027.330172.019-30.699
24940UBALIBA@EC2009BCALLunchange0.89021/09/2020180.000197.687+49.778
25823UBALIBA@EC2009CCALLunchange0.70018/09/2020198.980168.486+35.491
26958UBALIBA@EC2009DCALLunchange0.54021/09/2020215.200126.433+25.279
11842UBALIBA@EC2009ECALLunchange0.38021/09/2020249.00038.854+8.273
26771UBALIBA@EP2009CPUTunchange0.01022/09/2020186.780133.707-44.341
20222UBBUDWS@EC2009ACALLunchange0.01321/09/202030.230104.814-18.955
24526UBCLIFE@EC2009CCALLup0.33024/09/202017.00042.958+9.176
25046UBCLIFE@EP2009BPUTunchange0.01022/09/202011.880148.568-56.229
23298UBCNOOC@EC2009ACALLunchange0.01018/09/202011.520162.865-28.038
23855UBCP&CC@EC2009ACALLunchange0.01022/09/20204.00069.643-16.750
27766UBGEELY@EC2009ACALLdown0.23921/09/202014.90055.174+7.248
24129UBHSCEI@EC2009BCALLunchange0.01423/09/202010,200.00028.355-3.891
22692UBHSCEI@EP2009APUTdown0.12923/09/202010,200.00025.576+3.891
24944UBLENOV@EC2009ACALLdown0.92024/09/20204.50059.985+20.222
13852UBMTUAN@EC2009ACALLdown2.21024/09/2020129.880175.815+86.018
21992UBMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
20623UBNAGAC@EC2009ACALLunchange0.01022/09/202014.880150.238-35.013
21787UBPINAN@EC2009ACALLunchange0.01022/09/2020100.880100.461-17.030
24939UBPINAN@EC2009BCALLup0.47524/09/202078.88024.649+6.111
28553UBPINAN@EC2009CCALLunchange0.01021/09/202091.93040.812-8.952
23993UBSANDS@EC2009ACALLunchange0.01024/09/202036.98043.047-10.357
24875UBSANDS@EC2009BCALLdown0.01018/09/202033.88020.447-2.155
13159UBSPDRG@EC2009ACALLunchange0.37018/09/20201,229.00056.598+15.582
19305UBXIAMI@EC2009BCALLup1.88024/09/202012.580172.459+75.278
14927UBXIAMI@EC2009ECALLup1.49018/09/202014.400193.771+53.125
19643VT-AAC @EC2009ACALLunchange0.01022/09/202050.90073.546-11.297
13108VT-AAC @EC2009BCALLunchange0.01021/09/202061.900168.520-27.060
22609VT-AAC @EP2009APUTup0.46022/09/202049.98028.942+9.664
25514VT-AIA @EP2009APUTunchange0.01024/09/202070.93058.099-12.787
47569VT-AIA @L 2009AXunchange0.97024/09/202073.000
To
85.000
----
47814VT-AIA @L 2009BXunchange0.28524/09/202056.000
To
68.000
----
48333VT-AIA @L 2009CXup0.70024/09/202080.000
To
95.000
----
18833VT-BOCL@EC2009ACALLdown0.01521/09/20203.380139.545-25.740
25613VT-CKA @EC2009ACALLunchange0.01024/09/202048.93066.600-18.455
23441VT-CMOB@EC2009ACALLunchange0.01422/09/202067.98089.201-22.845
20821VT-CNBM@EC2009BCALLdown0.06321/09/202010.38015.605+3.276
14621VT-COVS@EC2009ACALLunchange0.01024/09/202028.880121.887-29.536
23439VT-HKEX@EC2009ACALLunchange1.11021/09/2020263.880169.166+41.201
23202VT-HSBC@EC2009ACALLunchange0.01022/09/202056.180178.820-44.909
12350VT-HSI @EC2009ACALLunchange0.01023/09/202027,000.00043.021-9.424
12354VT-HSI @EP2009BPUTdown0.16023/09/202025,288.00025.738+3.292
47610VT-HSI @L 2009CXunchange0.98023/09/202022,000.000
To
25,500.000
----
47734VT-HSI @L 2009DXunchange0.98023/09/202022,000.000
To
27,000.000
----
47842VT-HSI @L 2009HXdown0.55023/09/202010,000.000
To
24,000.000
----
47862VT-HSI @L 2009JXunchange23/09/202028,000.000
To
48,000.000
----
48158VT-HSI @L 2009MXunchange0.31023/09/202026,000.000
To
36,000.000
----
48224VT-HSI @L 2009NXunchange23/09/202021,000.000
To
22,600.000
----
14435VT-SPA @EC2009ACALLunchange0.01022/09/202073.880181.584-47.009
27663VTALIBA@EC2009CCALLunchange1.19022/09/2020208.80098.603+29.119
20609VTBUDWS@EC2009ACALLunchange0.01022/09/202030.18082.111-18.820
25842VTCITSE@EC2009ACALLup0.43024/09/202015.13036.325+14.342
24075VTCNOOC@EP2009APUTunchange0.01022/09/20207.58051.146-9.367
13109VTHK&CG@EC2009ACALLunchange0.01422/09/202016.076130.625-29.336
22255VTMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
29639VTPETCH@EC2009BCALLunchange0.01722/09/20203.08089.944-18.182
22336VTPINAN@EC2009ACALLunchange0.01222/09/202099.88058.631-16.199
23131VTPINAN@EP2009APUTdown0.01022/09/202078.88024.221-6.111
48326VTPINAN@L 2009BXup0.81024/09/202083.000
To
97.000
----
26130VTTENCT@EP2009BPUTdown0.01018/09/2020351.310164.928-49.441
48132VTTENCT@L 2009CXup0.55024/09/2020450.000
To
511.000
----
17400VTWHARF@EC2009ACALLunchange0.01022/09/202021.800110.626-27.890
27092VTXIAMI@EC2009CCALLup2.15021/09/202010.900282.426+102.294
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53015HS#GEELYRC2009BBULLunchange0.66018/09/20209.58010.2802.421
54119HS#ALIBARC2009CBULLdown0.20518/09/2020165.280167.2802.631
57887HS#CSA50RC2009ABULLup0.67018/09/202010.66010.7802.584
61423HS#AMCS3RC2009CBULLup0.21618/09/202033.98034.3802.573
61955HS#TENCTRC2009CBULLdown0.42518/09/2020314.180317.1802.471
62694HS#TENCTRC2009IBULLdown1.30018/09/2020396.680399.6804.038
67830HS#MTUANRC2009CBULLunchange1.55018/09/202086.18089.1801.559
61169SG#HSBC RP2009BBEARunchange0.19521/09/202050.00049.0001.587
67852HT#HSBC RP2009ABEARunchange0.27022/09/202056.20055.2001.146
61027HS#TENCTRC2009GBULLdown0.41523/09/2020318.880321.8802.530
66126HT#TENCTRC2009XBULLdown1.55023/09/2020373.400376.4003.387
55389CS#HSBC RP2009CBEARunchange0.19624/09/202049.88048.8801.579
56860HT#HSBC RP2009BBEARunchange0.22524/09/202051.60050.6001.376
58172VT#AIA RC2009ABULLup0.22424/09/202057.90058.5003.571
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/09/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.