Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeSequenceNameTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290126.362
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880390.324
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00099.935
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880588.377
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000290.848
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880219.581
14493BPALIBA@EP2405APUTunchange0.15526/04/202480.00053.754
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88073.177
15792MBXIAMI@EC2405ACALLunchange0.04126/04/202416.88029.919
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020640.785
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180656.136
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00063.695
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880132.963
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880359.402
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000149.223
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020656.722
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000125.247
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00098.688
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200146.726
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00030.228
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000126.084
17794BP-TRIP@EC2405ACALLunchange0.20526/04/2024380.00019.492
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000176.259
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00048.188
18804BPXIAMI@EC2405ACALLunchange0.04026/04/202416.88029.396
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080189.821
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080179.454
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050138.729
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00037.571
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000156.800
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000141.592
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000160.360
20757MBTENCT@EC2405BCALLunchange0.30526/04/2024313.880
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050135.415
20794BI-CUNI@EC2405ACALLunchange0.17429/04/20245.85023.820
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10058.623
20880BIXIAMI@EC2405ACALLunchange0.02325/04/202416.86020.987
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38045.178
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370157.789
20967MSXIAMI@EC2405ACALLunchange0.02929/04/202417.20029.354
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80079.024
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80069.034
21345GSTENCT@EP2405BPUTunchange0.01025/04/2024299.80069.034
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930166.182
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80073.588
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050107.096
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.800102.963
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550117.466
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550117.466
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880232.061
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52434SG#PINANRP2404BBEARunchange0.18425/04/202452.60052.0001.870
57337UB#ALIBARC2404BBULLunchange0.14025/04/202458.50060.0005.179
60685EA#HSBC RC2404ABULLunchange0.18025/04/202447.95048.9503.594
51102SG#HSI RP2404BBEARunchange0.58026/04/202422,728.00022,628.000
51125CT#HSI RP2404ZBEARunchange0.26026/04/202419,600.00019,500.000
51499GJ#HSI RP2404BBEARunchange0.57026/04/202422,700.00022,600.000
51626HS#HSI RP2404ABEARunchange0.55026/04/202422,588.00022,488.000
51668HS#HSI RP2404MBEARunchange0.52026/04/202422,288.00022,188.000
51812HS#HSI RP2404OBEARunchange0.49526/04/202422,028.00021,928.000
51933HS#HSI RP2404QBEARunchange0.53026/04/202422,388.00022,288.000
52498HS#HSI RP2404RBEARunchange0.45026/04/202421,608.00021,508.000
52655SG#MTUANRP2404CBEARunchange0.10026/04/2024162.000159.0002.272
52770HS#TENCTRP2404IBEARunchange0.01726/04/2024352.800350.00040.494
53574HS#HKEX RP2404BBEARunchange0.19026/04/2024330.000328.0002.516
54360SG#HSI RP2404DBEARunchange0.20226/04/202421,108.00021,008.000
55573SG#HSI RP2404IBEARunchange0.40526/04/202421,100.00021,000.000
55592SG#PINANRP2404CBEARunchange0.12426/04/202446.60046.0002.774
56716HS#HKEX RP2404CBEARunchange0.15426/04/2024312.000310.0003.104
57267HS#TENCTRC2404HBULLunchange0.16926/04/2024257.200260.0004.073
57390GS#TENCTRC2404ABULLunchange0.17526/04/2024257.200260.0003.934
57640HS#HKEX RP2404DBEARunchange0.13326/04/2024302.000300.0003.594
60434HS#HSI RP2404VBEARunchange0.37526/04/202420,850.00020,750.000
60473HS#HSI RP2404WBEARunchange0.34526/04/202420,600.00020,500.000
60495HS#HSI RP2404CBEARunchange0.38526/04/202420,950.00020,850.000
60751HS#HSI RP2404EBEARunchange0.36526/04/202420,751.00020,651.000
60864SG#HSI RP2404LBEARunchange0.33526/04/202420,468.00020,368.000
60868SG#HSI RP2404EBEARunchange0.38026/04/202420,900.00020,800.000
60939HS#HSI RP2404YBEARunchange0.33526/04/202420,468.00020,368.000
60945HS#HSI RP2404HBEARunchange0.37026/04/202420,800.00020,700.000
61020HS#HSI RP2404LBEARunchange0.34526/04/202420,550.00020,450.000
61792HS#HSI RP2404JBEARunchange0.36026/04/202420,700.00020,600.000
62157HS#HSI RP2404FBEARunchange0.38026/04/202420,900.00020,800.000
62413HS#HSI RP2404ZBEARunchange0.35526/04/202420,650.00020,550.000
62526SG#HSCEIRP2404BBEARunchange0.14326/04/20247,500.0007,400.000
66058GJ#HSI RP2404ZBEARunchange0.33526/04/202420,468.00020,368.000
66991GJ#HSI RP2404QBEARunchange0.35526/04/202420,650.00020,550.000
67407HS#TENCTRP2404DBEARunchange0.05126/04/2024367.800365.00013.498
68049HS#XIAMIRC2404ABULLunchange0.72026/04/20249.5009.9002.314
69328SG#XIAMIRC2404BBULLunchange0.62026/04/202410.20010.6002.687
69994UB#HSI RP2404GBEARunchange0.49526/04/202423,050.00022,950.000
51226MS#BYD RP2404ABEARunchange0.19029/04/2024294.000290.0002.118
52006UB#BYD RP2404KBEARunchange0.14129/04/2024269.000265.0002.854
52328MS#TENCTRP2404DBEARunchange0.01229/04/2024349.000346.00057.367
56003SG#XIAMIRC2404ABULLunchange0.16929/04/20248.1008.5001.972
59365SG#CP&CCRP2404ABEARunchange0.02629/04/20244.9504.80018.115
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.335
57939CT#PETCHRC2405ABULLunchange0.29530/04/20244.4304.5802.464
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/04/2024 09:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.