Quote | Super Quote
Expiring Warrants
CodeSequenceNameTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
11003CT-HSBC@EC2009BCALLunchange0.01023/09/202040.90093.324-24.328
11017CT-HSBC@EC2009CCALLunchange0.01022/09/202042.900110.816-27.855
11022CTMTUAN@EC2009ECALLunchange2.69018/09/2020133.980750.592+80.325
11038CS-HSBC@EC2009ECALLunchange0.01023/09/202040.93093.518-24.383
11056GS-CMOB@EC2009CCALLunchange0.01018/09/202063.68085.912-17.635
11131JP-HSBC@EC2009FCALLunchange0.01324/09/202042.920106.433-27.889
11197CTXIAMI@EC2009ECALLunchange1.83021/09/202013.880386.303+58.862
11278HTLENOV@EC2009ACALLdown0.34021/09/20205.06033.784+6.917
11288HT-CUNI@EC2009ACALLup0.09522/09/20205.89042.399-2.716
11290HT-MNIU@EC2009ACALLdown0.23121/09/202032.93037.698+6.742
11472HTCMOLY@EC2009ACALLup0.13518/09/20202.93026.691+5.119
11480HTSDGLD@EC2009ACALLup0.29518/09/202019.23645.698+12.289
11594HSSPDRG@EP2009APUTunchange0.01218/09/20201,043.500153.538-36.128
11681CSALIBA@EC2009HCALLup0.36021/09/2020249.00032.688+8.273
11818BIGSBIO@EC2009ACALLunchange0.01824/09/202019.400139.776-28.454
11842UBALIBA@EC2009ECALLunchange0.38021/09/2020249.00038.854+8.273
11893GS-AAC @EC2009ACALLunchange0.01021/09/202050.93088.178-11.349
11982HTALIBA@EC2009BCALLunchange0.38524/09/2020249.00032.642+8.273
11990GS-AIA @EP2009APUTunchange0.01023/09/202070.83061.191-12.946
12104JP-BJAP@EC2009ACALLunchange0.01024/09/20209.690218.497-48.916
12279BI-AIA @EC2009BCALLup1.09024/09/202068.73055.593+16.397
12310CTALIBA@EP2009BPUTunchange0.01022/09/2020186.880133.543-44.264
12334CSXIAMI@EC2009ACALLup2.46024/09/20209.500252.544+132.105
12350VT-HSI @EC2009ACALLunchange0.01023/09/202027,000.00043.021-9.424
12354VT-HSI @EP2009BPUTdown0.16023/09/202025,288.00025.738+3.292
12468HS-AAC @EC2009BCALLunchange0.01024/09/202061.830128.383-26.977
12870SG-HSI @EP2009DPUTunchange0.01023/09/202023,000.00033.261-6.328
13058CS-GAC @EC2009ACALLunchange0.01924/09/20209.590124.714-24.609
13108VT-AAC @EC2009BCALLunchange0.01021/09/202061.900168.520-27.060
13109VTHK&CG@EC2009ACALLunchange0.01422/09/202016.076130.625-29.336
13159UBSPDRG@EC2009ACALLunchange0.37018/09/20201,229.00056.598+15.582
13175CSAIRCN@EC2009ACALLunchange0.01024/09/20208.880147.763-34.009
13181JP-AAC @EC2009ACALLunchange0.01024/09/202061.910128.755-27.072
13265SG-HKEX@EC2009DCALLup0.83021/09/2020330.20054.479+12.841
13279UB-HKEX@EC2009CCALLunchange0.83021/09/2020330.20054.479+12.841
13321HT-HKEX@EC2009ACALLdown0.80022/09/2020330.20048.536+12.841
13347MS-HKEX@EC2009BCALLup0.81021/09/2020330.18050.070+12.848
13486CSPINAN@EC2009ECALLunchange0.01018/09/202090.93039.981-7.951
13488HTALIBA@EC2009ACALLunchange0.74024/09/2020195.80082.455+37.692
13505GS-HKEX@EC2009ECALLdown0.80021/09/2020330.20055.532+12.841
13619JP-CTEL@EC2009ACALLunchange0.01424/09/20203.400106.554-26.176
13653MB-AAC @EC2009ACALLunchange0.01024/09/202077.880224.744-42.026
13852UBMTUAN@EC2009ACALLdown2.21024/09/2020129.880175.815+86.018
13881CS-WYNN@EC2009ACALLunchange0.01024/09/202020.180139.391-33.003
14011GSALIBA@EC2009ICALLunchange0.45518/09/2020218.20069.158+23.556
14017EAALIBA@EC2009BCALLunchange0.45524/09/2020223.80082.340+20.465
14079UB-HSI @EP2009IPUTdown0.03723/09/202024,400.00022.688-0.227
14088SGCNOOC@EC2009ACALLunchange0.01021/09/202012.920189.157-35.836
14092SG-HSI @EP2009EPUTdown0.01523/09/202024,000.00019.039-1.898
14120JPTENCT@EP2009CPUTunchange0.01024/09/2020395.68086.342-32.683
14144UB-CNBM@EC2009ACALLup0.24121/09/20208.390135.605+27.771
14245CS-CICC@EC2009ACALLup0.33024/09/202014.80087.655+22.432
14357SG-AAC @EC2009BCALLunchange0.01024/09/202061.930128.849-27.095
14379HSPETCH@EC2009ACALLunchange0.01024/09/20203.980147.016-36.683
14397HSCP&CC@EC2009ACALLunchange0.01024/09/20204.680103.156-28.846
14426GS-HSI @EP2009FPUTdown0.03423/09/202024,400.00020.913-0.227
14435VT-SPA @EC2009ACALLunchange0.01022/09/202073.880181.584-47.009
14472CS-HSI @EP2009HPUTdown0.04723/09/202024,400.00028.606-0.227
14534CSXIAMI@EP2009APUTunchange0.01024/09/20209.080242.949-142.841
14621VT-COVS@EC2009ACALLunchange0.01024/09/202028.880121.887-29.536
14708CT-HKEX@EC2009CCALLunchange0.90021/09/2020330.20078.907+12.841
14807GS-BOCL@EC2009ACALLunchange0.01021/09/20203.390129.204-25.959
14876JPXIAMI@EC2009GCALLup1.49024/09/202014.400147.931+53.125
14893CTTENCT@EC2009DCALLdown0.90022/09/2020440.00095.331+19.318
14927UBXIAMI@EC2009ECALLup1.49018/09/202014.400193.771+53.125
15015CT-AIA @EP2009APUTunchange0.02418/09/202062.620118.264-27.755
15023CTPINAN@EP2009APUTunchange0.02218/09/202073.68068.125-13.599
15263CSCNOOC@EC2009ACALLunchange0.01021/09/202012.920189.157-35.836
15284GSALIBA@EC2009JCALLdown0.37023/09/2020249.00026.066+8.273
15384SG-WYNN@EC2009ACALLunchange0.01024/09/202020.230140.036-33.169
15593BI-SUNY@EP2009APUTunchange0.07318/09/2020130.20014.068+5.607
15863SG-MGMC@EC2009ACALLunchange0.01021/09/202015.900191.281-32.830
16413GSXIAMI@EC2009ACALLup1.97024/09/202012.000203.351+83.750
16599JP-SBPH@EC2009ACALLunchange0.71024/09/20204.173176.956+113.995
16653SG-SUNY@EP2009APUTup0.06218/09/2020130.200+5.607
16911MS-CCB @EC2009ACALLunchange0.01021/09/20207.510126.098-29.161
17000MSCITSE@EC2009ACALLunchange0.01018/09/202017.82032.118-2.918
17076CS-CPIC@EC2009ACALLunchange0.01024/09/202035.880134.356-35.479
17101CSGFSEC@EC2009ACALLunchange0.01424/09/202011.18063.780-12.791
17400VTWHARF@EC2009ACALLunchange0.01022/09/202021.800110.626-27.890
17625JPXIAMI@EP2009BPUTunchange0.01024/09/20208.980245.747-145.546
17757GS-CNBM@EC2009ACALLunchange0.31521/09/20208.390334.771+27.771
18367BI-AAC @EC2009ACALLunchange0.01622/09/202061.880160.200-27.036
18371HSCITSE@EC2009ACALLup0.01521/09/202017.82036.112-2.918
18525GS-YZCM@EC2009ACALLunchange0.03323/09/20208.280112.120-26.570
18569HTSPDRG@EC2009ACALLup0.37518/09/20201,229.00056.598+15.582
18579SG-AAC @EC2009ACALLdown0.01021/09/202050.93088.178-11.349
18833VT-BOCL@EC2009ACALLdown0.01521/09/20203.380139.545-25.740
18895GS-HTSE@EC2009ACALLunchange0.08223/09/202011.000181.255-37.364
18943SGMTUAN@EP2009APUTunchange0.01024/09/202088.830267.728-171.980
18994JP-LUYE@EC2009ACALLunchange0.01324/09/20206.880158.338-32.267
19017JPXIAMI@EC2009BCALLup1.79024/09/202012.880176.363+71.196
19155HS-AAC @EC2009ACALLunchange0.01024/09/202050.93067.346-11.349
19305UBXIAMI@EC2009BCALLup1.88024/09/202012.580172.459+75.278
19316CS-LUYE@EC2009ACALLunchange0.01624/09/20206.990171.800-33.333
19643VT-AAC @EC2009ACALLunchange0.01022/09/202050.90073.546-11.297
19743JPSPDRG@EC2009BCALLdown0.37524/09/20201,229.00041.240+15.582
19827GSSPDRG@EC2009ACALLdown0.38518/09/20201,229.00058.360+15.582
19899CSFOPHA@EC2009ACALLup0.38524/09/202028.28038.719+13.508
19904CS-SUNY@EC2009ACALLunchange0.01018/09/2020155.980137.812-21.208
20222UBBUDWS@EC2009ACALLunchange0.01321/09/202030.230104.814-18.955
20256JP-HSI @EP2009APUTdown0.14923/09/202025,200.00025.703+2.955
20261JPALIBA@EP2009APUTunchange0.01024/09/2020217.17079.152-24.142
20375BIHLAND@EC2009ACALLunchange0.02024/09/202042.880135.415-32.486
20385BIBUDWS@EC2009ACALLunchange0.02921/09/202030.230129.603-18.955
20411CSXIAMI@EC2009CCALLup1.63024/09/202013.680123.945+61.184
20478SG-PAHT@EC2009ACALLunchange0.67024/09/202080.88087.619+41.815
20541BI-SUNY@EC2009ACALLunchange0.01018/09/2020155.980137.812-21.208
20549HSBUDWS@EC2009ACALLunchange0.01021/09/202030.23098.732-18.955
20561BIXIAMI@EC2009BCALLup1.64024/09/202013.880125.015+58.862
20609VTBUDWS@EC2009ACALLunchange0.01022/09/202030.18082.111-18.820
20623UBNAGAC@EC2009ACALLunchange0.01022/09/202014.880150.238-35.013
20624JPBUDWS@EC2009ACALLunchange0.01024/09/202030.23075.407-18.955
20631HSPINAN@EC2009ACALLunchange0.01024/09/202086.88036.316-3.660
20695CTPINAN@EC2009ACALLunchange0.01023/09/2020108.00073.103-22.500
20720HTPINAN@EC2009ACALLunchange0.01024/09/202086.50034.302-3.237
20770HS-CMOB@EC2009ACALLunchange0.01024/09/202075.880102.064-30.878
20784GSCITSE@EC2009ACALLunchange0.01222/09/202017.82027.066-2.918
20785BIXIAMI@EC2009CCALLup1.23024/09/202015.68089.314+40.625
20821VT-CNBM@EC2009BCALLdown0.06321/09/202010.38015.605+3.276
20848CS-CGNP@EC2009ACALLunchange0.01324/09/20202.350130.669-30.213
20851CSTRSKY@EC2009ACALLunchange0.01024/09/202023.380102.097-24.808
20863CS-MTRC@EC2009ACALLunchange0.01524/09/202053.88094.477-25.111
20864CS-AGBK@EC2009ACALLunchange0.01118/09/20203.590156.683-28.969
20913SGXIAMI@EC2009CCALLup1.18024/09/202016.000106.411+37.812
21075JPXIAMI@EC2009CCALLup1.14024/09/202016.16091.716+36.448
21125SG-HSI @EP2009APUTdown0.14123/09/202025,162.00024.145+2.808
21174CS-CPIC@EC2009BCALLunchange0.01022/09/202032.880123.813-29.592
21250JPXIAMI@EC2009DCALLup0.95024/09/202017.07097.656+29.174
21324BP-HSI @EP2009APUTdown0.14123/09/202025,200.00021.827+2.955
21367CSXIAMI@EC2009DCALLunchange0.72024/09/202014.680109.549+50.204
21447JPBOCOM@EC2009ACALLunchange0.01324/09/20205.650112.442-30.973
21545BIMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
21556JP-HSI @EC2009ACALLunchange0.01023/09/202027,700.00050.111-11.713
21639JPPETCH@EP2009APUTdown0.72024/09/20203.230+21.981
21663SG-HKEX@EC2009ACALLunchange1.09024/09/2020263.88088.314+41.201
21669CSCITSE@EC2009ACALLunchange0.02118/09/202017.82046.742-2.918
21709JP-HSBC@EP2009APUTunchange2.01024/09/202051.150127.153+39.492
21725SGCP&CC@EC2009ACALLunchange0.01024/09/20204.38086.956-23.973
21745CS-ICBC@EC2009ACALLunchange0.01024/09/20205.68086.985-25.176
21752CS-MI&S@EC2009ACALLunchange0.01024/09/20203.330159.203-40.841
21787UBPINAN@EC2009ACALLunchange0.01022/09/2020100.880100.461-17.030
21864JPMTUAN@EP2009APUTunchange0.01021/09/202088.880350.355-171.827
21934CSMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
21983CS-AAC @EC2009ACALLunchange0.01021/09/202050.93088.178-11.349
21988HSMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
21992UBMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
22048CSGEELY@EP2009APUTunchange0.01424/09/202011.080126.062-44.224
22057CSPICCG@EC2009ACALLunchange0.01124/09/20203.28099.963-25.610
22064CSEVERG@EC2009BCALLunchange0.01024/09/202020.28081.533-18.639
22085SGGEELY@EP2009APUTunchange0.01024/09/202011.000119.788-45.273
22240HT-SUNY@EC2009ACALLunchange0.01024/09/2020145.00062.925-15.241
22241HTBUDWS@EC2009ACALLdown0.01724/09/202025.60030.637-4.297
22255VTMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
22311JPHSCEI@EP2009APUTdown0.13023/09/202010,200.00026.339+3.891
22336VTPINAN@EC2009ACALLunchange0.01222/09/202099.88058.631-16.199
22390CS-WUXI@EC2009ACALLup0.48024/09/2020142.880+33.749
22399CTXIAMI@EC2009ACALLunchange1.77023/09/202014.380314.699+53.338
22422GJ-AIA @EC2009ACALLunchange0.01024/09/202095.00051.075-15.789
22450CTMTUAN@EC2009ACALLunchange1.20023/09/2020118.000+104.746
22501BIALIBA@EC2009BCALLdown0.16921/09/2020259.00023.956+4.093
22507JPTENCT@EC2009BCALLdown0.48024/09/2020475.75033.235+10.352
22526CT-HKEX@EC2009ACALLunchange1.15023/09/2020260.000141.295+43.308
22606HT-HSI @EP2009APUTdown0.13723/09/202025,200.00019.713+2.955
22607HT-SMIC@EC2009ACALLup0.15522/09/202019.00051.542+8.421
22609VT-AAC @EP2009APUTup0.46022/09/202049.98028.942+9.664
22616SG-SUNY@EC2009ACALLunchange0.01018/09/2020155.980137.812-21.208
22692UBHSCEI@EP2009APUTdown0.12923/09/202010,200.00025.576+3.891
22775GSMTUAN@EP2009APUTunchange0.01021/09/202088.830350.538-171.980
22860SGBUDWS@EC2009ACALLunchange0.01324/09/202026.50039.867-7.547
22907JP-HSI @EC2009BCALLunchange0.01023/09/202028,600.00059.113-14.492
22922JP-CKH @EC2009ACALLunchange0.01324/09/202074.740120.448-34.573
22940SG-AIA @EC2009ACALLunchange0.01124/09/202090.00038.383-11.111
22941SGZIJIN@EC2009ACALLup1.14024/09/20204.690+26.013
22951CS-ZAOL@EC2009ACALLup0.24424/09/202043.38052.290+3.158
22958GSALIBA@EC2009BCALLunchange0.52021/09/2020215.20092.487+25.279
22987CSSDGLD@EC2009ACALLup0.32524/09/202019.20050.954+12.500
22997CSALIBA@EC2009BCALLup0.16621/09/2020259.00013.805+4.093
23007HT-HSBC@EC2009ACALLunchange0.01024/09/202060.000177.509-48.417
23039SG-ZTE @EC2009ACALLunchange0.01424/09/202041.880233.943-54.776
23049JP-MTRC@EC2009ACALLunchange0.01024/09/202047.74057.148-15.480
23051JPSPDRG@EC2009CCALLup0.43024/09/20201,388.88023.558+2.277
23078BI-SMIC@EC2009ACALLup0.12818/09/202019.00029.758+8.421
23083BIMTUAN@EC2009BCALLunchange2.47021/09/2020118.100264.771+104.572
23101JP-VITA@EC2009ACALLdown0.03224/09/202032.32050.952-7.488
23115CS-SZIH@EC2009ACALLunchange0.01021/09/202017.113140.439-24.502
23116CSMELCO@EC2009ACALLunchange0.01518/09/202020.930145.507-21.835
23122CS-NCI @EC2009ACALLup0.04824/09/202032.88036.159-2.676
23128CSMTUAN@EC2009ACALLunchange2.46021/09/2020118.100206.969+104.572
23131VTPINAN@EP2009APUTdown0.01022/09/202078.88024.221-6.111
23133SG-KECL@EC2009ACALLdown0.01324/09/20206.28053.790-14.490
23135SGCNOOC@EC2009BCALLunchange0.01024/09/202011.520115.159-28.038
23138SGCCCCL@EC2009ACALLunchange0.01024/09/20206.00099.933-29.167
23139SGCLIFE@EC2009ACALLup0.03024/09/202019.88042.401-6.640
23157HS-HSI @EC2009ACALLunchange0.01023/09/202027,800.00051.184-12.031
23179CSGSBIO@EC2009ACALLunchange0.01024/09/202019.380121.005-28.380
23188CS-HSI @EC2009ACALLunchange0.01023/09/202027,800.00051.184-12.031
23202VT-HSBC@EC2009ACALLunchange0.01022/09/202056.180178.820-44.909
23209HSCNOOC@EC2009ACALLunchange0.01018/09/202011.520162.865-28.038
23222JP-HSI @EC2009CCALLunchange0.01023/09/202026,800.00040.672-8.748
23239CSCNOOC@EC2009BCALLunchange0.01018/09/202011.520162.865-28.038
23249HS-HSI @EC2009BCALLunchange0.01023/09/202028,688.00058.508-14.754
23250HS-HSI @EC2009CCALLunchange0.01023/09/202026,888.00043.032-9.047
23251HSTENCT@EC2009BCALLdown1.13024/09/2020416.880105.060+25.936
23253HS-CMOB@EC2009BCALLunchange0.01024/09/202067.88076.304-22.731
23254HSTENCT@EP2009APUTunchange0.01024/09/2020343.880121.991-52.670
23260HS-HSI @EP2009APUTdown0.11723/09/202025,488.00024.267+4.051
23263HS-HSI @EP2009BPUTunchange0.01923/09/202023,666.00023.549-3.336
23273JPCNOOC@EC2009ACALLunchange0.01324/09/202011.510121.799-27.976
23279JPHSCEI@EC2009ACALLunchange0.01023/09/202010,500.00035.479-6.637
23282JPCLIFE@EC2009CCALLup0.04024/09/202019.29035.007-3.784
23287JPPINAN@EP2009APUTunchange0.02124/09/202073.73047.457-13.522
23290JP-CMOB@EC2009ACALLunchange0.01024/09/202066.88072.750-21.576
23292JP-BOCL@EC2009ACALLunchange0.01424/09/20203.21091.028-21.807
23298UBCNOOC@EC2009ACALLunchange0.01018/09/202011.520162.865-28.038
23325SG-CUNI@EC2009ACALLunchange0.01024/09/20206.80054.083-15.735
23335SGLENOV@EC2009ACALLdown0.20524/09/20205.28033.564+2.462
23342SG-HSI @EC2009ACALLunchange0.01023/09/202028,743.00060.535-14.917
23345SG-AIA @EC2009BCALLunchange0.04124/09/202082.88023.846-3.475
23355MBTENCT@EC2009FCALLunchange0.78021/09/2020450.88094.735+16.439
23367SGPETCH@EP2009APUTunchange0.21624/09/20202.700+6.667
23370SG-SUNY@EP2009BPUTunchange0.01024/09/2020102.00071.891-20.490
23375UB-CMOB@EC2009ACALLunchange0.01021/09/202068.050100.688-22.924
23387MS-CMOB@EC2009ACALLunchange0.01021/09/202066.93095.488-21.635
23408JP-HKEX@EP2009APUTunchange0.01024/09/2020208.800152.376-78.448
23415JP-BOCL@EP2009APUTunchange0.30024/09/20202.82018.754+10.993
23426CS-HSI @EP2009APUTdown0.12123/09/202025,400.00031.431+3.719
23439VT-HKEX@EC2009ACALLunchange1.11021/09/2020263.880169.166+41.201
23441VT-CMOB@EC2009ACALLunchange0.01422/09/202067.98089.201-22.845
23488BI-AIA @EC2009ACALLup0.03424/09/202083.00022.691-3.614
23491CTPINAN@EC2009BCALLunchange0.01023/09/202088.00020.030-4.886
23493CT-AIA @EC2009ACALLunchange0.04123/09/202082.00020.359-2.439
23507JP-CRCH@EC2009ACALLunchange0.05024/09/202012.12053.268-4.125
23538CS-CMOB@EC2009ACALLunchange0.01421/09/202068.680109.930-23.631
23545GSMTUAN@EC2009ACALLunchange2.49021/09/2020118.100290.126+104.572
23551BP-HSI @EC2009ACALLunchange0.01023/09/202027,800.00051.184-12.031
23559BP-HSI @EP2009BPUTdown0.03723/09/202024,200.00019.645-1.055
23563MBTENCT@EP2009CPUTunchange0.01021/09/2020395.880112.876-32.616
23565BI-CMOB@EC2009ACALLunchange0.01024/09/202068.05076.901-22.924
23573HSSUNAC@EC2009ACALLunchange0.01024/09/202051.880137.656-38.416
23624CT-HSBC@EC2009ACALLunchange0.01923/09/202056.230190.095-44.958
23646GS-CMOB@EC2009ACALLunchange0.01021/09/202066.93095.488-21.635
23653SG-HSBK@EC2009ACALLunchange0.01024/09/2020155.00089.413-22.968
23657SG-HSBK@EP2009APUTup0.51024/09/2020145.00083.901+17.655
23658SG-HSBC@EP2009APUTunchange1.81024/09/202049.000119.150+36.837
23691CS-HSBK@EP2009APUTup0.42024/09/2020140.88066.240+15.247
23704CS-SMIC@EC2009ACALLup0.13318/09/202019.00039.620+8.421
23720GSCNOOC@EC2009ACALLunchange0.01018/09/202011.520162.865-28.038
23724CT-HSBC@EP2009APUTunchange2.02023/09/202051.180118.836+39.527
23745HS-AIA @EC2009ACALLunchange0.02024/09/202088.00037.128-9.091
23752HSPINAN@EC2009BCALLunchange0.01024/09/2020101.88056.544-17.845
23762BI-HSBC@EC2009ACALLunchange0.01023/09/202052.880156.515-41.471
23770JP-HSI @EC2009DCALLunchange0.01023/09/202026,000.00032.874-5.941
23792CSPINAN@EP2009APUTunchange0.01524/09/202072.88047.269-14.846
23814GS-BOCL@EC2009BCALLunchange0.01018/09/20203.210119.590-21.807
23830JPSANDS@EC2009ACALLunchange0.01024/09/202036.63040.246-9.500
23835MB-CRCC@EC2009ACALLunchange0.01024/09/20209.180192.504-37.800
23837JPCP&CC@EC2009ACALLunchange0.01024/09/20204.04066.230-17.574
23839HS-HSI @EC2009DCALLunchange0.01023/09/202026,338.00036.466-7.148
23844HS-HSI @EC2009ECALLunchange0.01023/09/202027,188.00045.186-10.051
23855UBCP&CC@EC2009ACALLunchange0.01022/09/20204.00069.643-16.750
23867HS-ICBC@EC2009ACALLunchange0.01024/09/20205.45076.937-22.018
23874HS-HSI @EP2009CPUTunchange0.01023/09/202023,333.00025.475-4.810
23877HS-HSI @EP2009DPUTdown0.01523/09/202024,000.00018.521-1.898
23907JP-HSBC@EC2009DCALLunchange0.01024/09/202050.500139.479-38.713
23909JP-MNIU@EC2009ACALLdown0.23521/09/202032.93041.985+6.742
23914JP-HSI @EP2009BPUTdown0.01223/09/202023,500.00023.531-4.066
23916CS-HSI @EC2009BCALLunchange0.01023/09/202025,600.00026.752-4.471
23920CSALIBA@EC2009CCALLunchange0.54021/09/2020215.200120.265+25.279
23938GS-HSI @EC2009ACALLunchange0.01023/09/202026,900.00041.853-9.088
23949SG-CMOB@EC2009ACALLunchange0.01724/09/202063.88068.336-17.893
23952SGSANDS@EC2009ACALLdown0.01024/09/202036.88042.255-10.114
23964MB-HSBC@EC2009BCALLunchange0.01824/09/202051.880161.198-40.343
23970SGCP&CC@EP2009APUTdown0.10424/09/20203.40025.856+2.059
23971SGCNOOC@EP2009APUTunchange0.02924/09/20208.00045.024-3.625
23989SGPETCH@EC2009ACALLunchange0.01024/09/20203.05081.097-17.377
23993UBSANDS@EC2009ACALLunchange0.01024/09/202036.98043.047-10.357
24000HT-HSI @EC2009ACALLunchange0.01023/09/202026,800.00040.672-8.748
24004JP-AIA @EP2009APUTunchange0.01024/09/202062.62071.016-27.755
24015CSCNOOC@EC2009CCALLunchange0.01024/09/20209.75068.456-14.974
24019CSALIBA@EP2009BPUTunchange0.01024/09/2020170.880129.646-57.772
24032SG-HSI @EC2009BCALLunchange0.01023/09/202027,000.00044.366-9.424
24041BILENOV@EC2009ACALLdown0.10624/09/20205.50037.163-1.636
24044JP-CTIH@EC2009ACALLunchange0.01724/09/202017.170108.055-25.451
24045JP-AAC @EP2009APUTdown0.01924/09/202040.40048.906-11.757
24050JP-HSI @EC2009ECALLup0.01123/09/202025,000.00018.550-2.178
24055MS-HSI @EP2009APUTdown0.10423/09/202025,400.00021.156+3.719
24065MS-HSI @EP2009BPUTdown0.03423/09/202024,500.00017.847+0.182
24066MS-HSI @EP2009CPUTdown0.01323/09/202023,800.00020.560-2.754
24075VTCNOOC@EP2009APUTunchange0.01022/09/20207.58051.146-9.367
24129UBHSCEI@EC2009BCALLunchange0.01423/09/202010,200.00028.355-3.891
24130UB-HSI @EC2009ACALLunchange0.01023/09/202026,000.00031.811-5.941
24131UB-HSI @EC2009BCALLup0.01623/09/202025,000.00021.045-2.178
24132UB-HSI @EP2009APUTdown0.02123/09/202024,000.00023.064-1.898
24133UB-HSI @EP2009BPUTdown0.01223/09/202023,600.00023.438-3.625
24136UB-HSI @EP2009CPUTunchange0.01023/09/202023,000.00031.643-6.328
24141HS-CTEL@EC2009ACALLunchange0.01024/09/20203.00066.245-16.333
24143HS-HSI @EC2009FCALLunchange0.01023/09/202025,288.00022.071-3.292
24145HSHSCEI@EC2009ACALLunchange0.01023/09/202010,548.00037.053-7.062
24146HS-HSI @EC2009GCALLunchange0.01023/09/202025,788.00028.713-5.167
24147MS-HSI @EC2009ACALLdown0.01823/09/202024,600.00015.693-0.588
24149MS-HSI @EC2009BCALLunchange0.01323/09/202025,300.00025.184-3.338
24154MS-HSI @EP2009DPUTunchange0.01823/09/202023,100.00038.589-5.868
24155MS-HSI @EP2009EPUTunchange0.01123/09/202022,600.00038.994-8.210
24158HS-HSI @EP2009EPUTunchange0.01023/09/202022,888.00032.948-6.848
24172HT-AIA @EP2009APUTunchange0.01024/09/202060.00081.511-33.333
24177HTTENCT@EP2009APUTunchange0.01024/09/2020340.000124.835-54.412
24178HTTENCT@EC2009ACALLdown1.46023/09/2020380.000100.989+38.158
24179HTALIBA@EP2009APUTunchange0.01021/09/2020180.000152.749-49.778
24188HTCNOOC@EC2009ACALLunchange0.01024/09/20208.90038.946-6.854
24205JP-CUNI@EC2009ACALLup0.03724/09/20206.16040.360-6.981
24237CS-HSI @EC2009CCALLunchange0.01023/09/202026,900.00041.853-9.088
24238CS-HSI @EC2009DCALLup0.01123/09/202025,200.00021.929-2.955
24239CS-HSI @EC2009ECALLup0.03923/09/202024,500.00025.103-0.182
24243CSCNOOC@EC2009DCALLunchange0.01724/09/20208.68037.339-4.493
24244CSPETCH@EC2009BCALLunchange0.01024/09/20202.88065.337-12.500
24255CS-HSI @EP2009BPUTunchange0.01123/09/202023,200.00030.466-5.411
24264SG-MNIU@EC2009ACALLdown0.23721/09/202032.93043.928+6.742
24266SG-CKA @EC2009ACALLunchange0.01424/09/202048.88071.071-18.372
24268SG-CSPC@EC2009ACALLunchange0.06718/09/202015.25026.837+3.344
24272SG-HKEX@EC2009BCALLunchange1.30024/09/2020243.880135.742+52.780
24285SG-HSI @EP2009BPUTunchange0.01023/09/202022,000.00045.654-11.161
24290SG-BOCL@EC2009ACALLunchange0.01018/09/20203.210119.590-21.807
24291SGCLIFE@EC2009BCALLup0.21624/09/202017.68040.235+4.977
24301GSTENCT@EC2009ACALLdown1.57021/09/2020370.200157.239+41.815
24310GS-HSI @EP2009APUTunchange0.01023/09/202023,000.00030.506-6.328
24318HS-HSI @EC2009HCALLup0.01623/09/202024,888.00018.941-1.738
24320HS-HSI @EC2009ICALLunchange0.03923/09/202024,288.00018.695+0.689
24321JP-HKEX@EC2009BCALLunchange1.29024/09/2020242.420130.267+53.700
24325JPHSCEI@EC2009BCALLup0.06823/09/20209,600.00023.568+2.116
24329JP-HSI @EC2009FCALLup0.08523/09/202023,500.00023.769+4.066
24334JPHLAND@EC2009ACALLunchange0.01024/09/202035.35069.961-18.105
24336JP-CSPC@EC2009ACALLunchange0.08624/09/202015.23335.598+3.460
24340HS-HSI @EP2009FPUTunchange0.01023/09/202022,388.00043.060-9.234
24342HS-HSI @EP2009GPUTunchange0.01023/09/202021,688.00051.845-12.760
24343HSTENCT@EP2009BPUTunchange0.01524/09/2020308.880159.264-69.969
24355JP-HSI @EP2009CPUTunchange0.01023/09/202022,000.00049.810-11.161
24358JPHSCEI@EP2009BPUTunchange0.01223/09/20208,800.00053.630-11.399
24359MS-HSI @EC2009CCALLunchange0.05923/09/202023,900.00019.009+2.324
24362MS-HSI @EC2009DCALLunchange0.01023/09/202026,000.00032.874-5.941
24381MS-HSI @EP2009FPUTunchange0.01023/09/202021,700.00052.404-12.698
24393JPCRAIL@EC2009ACALLunchange0.01024/09/20204.64053.380-14.224
24396JPCKINF@EC2009ACALLunchange0.01024/09/202055.000107.693-30.909
24397JP-CRRC@EC2009ACALLunchange0.01024/09/20205.050122.612-34.455
24400JPCMOLY@EC2009BCALLup0.20024/09/20202.92046.262+5.479
24406SG-HSI @EC2009CCALLunchange0.01023/09/202026,130.00034.631-6.409
24407SG-HSI @EP2009CPUTunchange0.01023/09/202019,000.00090.834-28.713
24409SGTENCT@EP2009APUTunchange0.01024/09/2020300.000155.958-75.000
24412SGPINAN@EP2009APUTdown0.01024/09/202068.00061.268-23.088
24414SGALIBA@EP2009APUTunchange0.01124/09/2020160.000148.231-68.500
24415SGALIBA@EC2009CCALLunchange0.79024/09/2020190.000134.065+41.895
24418BIMTUAN@EP2009BPUTunchange0.01024/09/202097.580244.352-147.592
24424BITENCT@EC2009BCALLunchange24/09/2020380.000
24425BITENCT@EP2009APUTunchange0.01022/09/2020330.000144.921-59.091
24429BIALIBA@EP2009APUTunchange0.02024/09/2020158.280167.594-70.331
24430BI-HSBC@EC2009BCALLunchange0.01023/09/202047.150129.182-34.358
24436UB-HSI @EP2009DPUTunchange0.01023/09/202022,400.00040.989-9.176
24450JP-CMOB@EC2009BCALLdown0.01124/09/202056.06027.234-6.440
24453JPSANDS@EC2009BCALLdown0.06624/09/202033.33031.049-0.540
24461BITENCT@EP2009BPUTunchange0.01024/09/2020305.000151.868-72.131
24462CS-HSI @EC2009FCALLup0.09423/09/202023,600.00023.824+3.625
24463CS-HSI @EC2009GCALLup0.14723/09/202023,000.00025.585+6.328
24467CS-HSI @EP2009CPUTunchange0.01023/09/202022,200.00045.379-10.160
24481JPTENCT@EP2009APUTunchange0.01024/09/2020308.080149.379-70.410
24526UBCLIFE@EC2009CCALLup0.33024/09/202017.00042.958+9.176
24527UB-HSI @EC2009CCALLup0.03023/09/202024,600.00022.387-0.588
24531UB-HSI @EC2009FCALLup0.15323/09/202023,000.00033.000+6.328
24536UB-AIA @EP2009APUTunchange0.01024/09/202062.38071.964-28.246
24542UB-HSI @EP2009EPUTunchange0.01023/09/202022,000.00048.486-11.161
24554JP-SUNY@EC2009ACALLunchange0.10523/09/2020115.15070.701+6.730
24560JP-ZAOL@EC2009BCALLup1.30024/09/202031.31094.737+42.926
24570GS-HSI @EC2009BCALLup0.06123/09/202024,000.00017.046+1.898
24589BI-HSI @EP2009APUTunchange0.01023/09/202020,800.00064.425-17.574
24590BI-HSI @EP2009BPUTunchange0.01023/09/202022,000.00049.810-11.161
24591BIHSCEI@EC2009ACALLunchange0.01023/09/202010,552.00037.183-7.097
24593BIHSCEI@EP2009APUTunchange0.01023/09/20208,800.00050.826-11.399
24600HT-HSI @EP2009BPUTunchange0.01023/09/202023,000.00033.261-6.328
24602HT-HSI @EP2009CPUTunchange0.01023/09/202022,000.00047.105-11.161
24603HT-HSI @EC2009BCALLdown0.01023/09/202025,000.00016.192-2.178
24607HT-HSI @EC2009CCALLup0.07123/09/202024,000.00018.382+1.898
24609HS-HSI @EC2009JCALLup0.09823/09/202023,688.00021.485+3.240
24629SGCLIFE@EC2009CCALLup0.48524/09/202016.08034.706+15.423
24633SG-CMOB@EC2009BCALLdown0.01124/09/202055.88026.260-6.138
24636SGTENCT@EP2009BPUTunchange0.01024/09/2020280.000172.984-87.500
24638SGALIBA@EP2009BPUTunchange0.01024/09/2020150.000161.867-79.733
24639SG-CMB @EC2009ACALLup0.06024/09/202039.88027.763-1.078
24653SG-HKEX@EP2009APUTunchange0.01024/09/2020215.880161.509-72.596
24654SGSANDS@EC2009BCALLdown0.09224/09/202032.88032.558+0.821
24655SG-SUNY@EP2009CPUTunchange0.01024/09/202088.880112.179-38.276
24661JPSANDS@EP2009BPUTunchange0.01024/09/202026.62076.531-24.530
24681JP-CLIT@EC2009ACALLup2.44024/09/202033.330183.767+74.017
24683JPAMCS3@EC2009ACALLup1.06024/09/202044.550+24.759
24692JPCLIFE@EP2009APUTunchange0.01024/09/202013.130109.183-41.356
24698GSCLIFE@EC2009DCALLup0.52023/09/202015.98047.675+16.145
24700GS-GEG @EC2009ACALLunchange1.21021/09/202048.880230.985+18.146
24777JP-CMOB@EP2009APUTunchange0.01324/09/202042.42071.507-23.645
24778JPVANKE@EC2009ACALLunchange0.01624/09/202028.28052.650-10.361
24802MSALIBA@EC2009BCALLunchange0.89021/09/2020180.880137.888+49.049
24815CSALIBA@EC2009ECALLunchange0.85018/09/2020185.000149.591+45.730
24823CSEVERG@EC2009CCALLunchange0.27018/09/202013.880100.153+18.876
24831CSALIBA@EC2009FCALLunchange0.97018/09/2020168.880166.927+59.640
24832SGCLIFE@EP2009APUTunchange0.01524/09/202012.000143.581-54.667
24834SG-CMOB@EP2009APUTunchange0.01024/09/202040.88077.633-28.302
24840GS-CMOB@EC2009BCALLunchange0.01423/09/202056.28031.591-6.805
24852GS-HSBC@EC2009ECALLunchange0.01023/09/202048.000133.518-35.521
24856GSSUNAC@EC2009ACALLunchange0.01024/09/202038.80067.065-17.655
24862UB-ZAOL@EC2009ACALLup1.15022/09/202032.880125.185+36.101
24875UBSANDS@EC2009BCALLdown0.01018/09/202033.88020.447-2.155
24879HS-HSI @EC2009KCALLup0.19223/09/202022,888.00022.708+6.848
24880HS-HSI @EC2009LCALLunchange23/09/202021,888.000
24884HS-HSI @EC2009MCALLunchange0.31523/09/202020,888.00056.396+17.079
24885HS-HSI @EC2009NCALLunchange0.34523/09/202019,888.00084.509+22.966
24889HS-HSI @EP2009HPUTunchange0.01023/09/202020,000.00077.550-22.277
24920GJMTUAN@EC2009BCALLunchange3.04021/09/202088.930328.494+171.674
24921GJXIAMI@EC2009ACALLup1.97021/09/202012.010249.219+83.597
24922GJ-HSBC@EC2009BCALLunchange0.01021/09/202052.930196.474-41.527
24928BIMTUAN@EC2009CCALLunchange21/09/202088.930
24936BITENCT@EP2009CPUTunchange0.02024/09/2020280.000194.618-87.500
24939UBPINAN@EC2009BCALLup0.47524/09/202078.88024.649+6.111
24940UBALIBA@EC2009BCALLunchange0.89021/09/2020180.000197.687+49.778
24944UBLENOV@EC2009ACALLdown0.92024/09/20204.50059.985+20.222
24959CS-CMOB@EC2009BCALLdown0.01121/09/202053.38014.417-1.742
24960CS-CKA @EC2009BCALLdown0.17521/09/202038.38035.157+3.960
24961CSCKINF@EC2009ACALLunchange0.01221/09/202043.88069.976-13.400
24965SGPINAN@EC2009BCALLup0.30024/09/202080.88017.295+3.487
24974JP-HSI @EC2009GCALLup0.24123/09/202022,000.00027.811+11.161
24978JP-HKEX@EC2009CCALLunchange1.47024/09/2020225.550169.074+65.196
24988JP-PICC@EC2009ACALLunchange0.01024/09/20207.07059.297-17.539
25004JPCITSE@EC2009BCALLup0.44524/09/202015.15056.247+14.191
25005JP-CGS @EC2009ACALLup0.24924/09/20204.14033.842+5.314
25008JP-CKH @EC2009BCALLunchange0.01024/09/202052.52028.506-6.893
25009JP-HSBC@EP2009BPUTunchange0.73024/09/202038.38054.449+19.359
25010JPGEELY@EC2009ACALLdown0.82024/09/202011.990114.793+33.278
25013JP-AIA @EC2009CCALLup1.10024/09/202068.68053.233+16.482
25016JP-ICBC@EC2009ACALLdown0.01324/09/20205.25071.225-19.048
25022JPPINAN@EC2009CCALLup0.23424/09/202081.81019.335+2.310
25032MSALIBA@EP2009CPUTunchange0.01023/09/2020160.800170.549-67.662
25034MSCLIFE@EP2009BPUTunchange0.01421/09/202012.800188.744-45.000
25037GSTENCT@EP2009APUTunchange0.01122/09/2020300.000173.493-75.000
25045UB-HKEX@EP2009APUTunchange0.01024/09/2020206.800172.643-80.174
25046UBCLIFE@EP2009BPUTunchange0.01022/09/202011.880148.568-56.229
25060CS-HSI @EP2009DPUTunchange0.01023/09/202020,200.00076.343-21.066
25062CSPINAN@EC2009BCALLup0.36522/09/202080.00022.654+4.625
25066CS-NCI @EC2009BCALLup0.68022/09/202024.88070.793+28.617
25068CS-AIA @EP2009BPUTunchange0.01022/09/202059.18092.961-35.181
25071SGSANDS@EP2009APUTunchange0.01024/09/202025.88084.459-28.091
25072SGTENCT@EP2009CPUTunchange0.01224/09/2020320.000144.265-64.063
25095JP-JXR @EC2009ACALLunchange0.17224/09/20209.51057.653+7.466
25096JP-AGBK@EC2009ACALLunchange0.01024/09/20203.13073.334-18.530
25100JP-KECL@EC2009BCALLdown0.98024/09/20204.43086.172+21.219
25101JPCSOFT@EC2009ACALLdown1.45024/09/20204.440117.085+31.532
25102JP-CTIH@EC2009BCALLup0.02024/09/202013.93047.659-8.112
25105JP-CUNI@EC2009BCALLup0.51024/09/20205.25043.889+9.143
25106JPCEAIR@EC2009ACALLdown0.46524/09/20203.22068.618+13.354
25107JPCSAIR@EC2009ACALLunchange0.87024/09/20203.93065.190+21.883
25109JP-CKA @EC2009ACALLunchange0.01722/09/202044.44051.002-10.216
25113CTPINAN@EC2009CCALLup0.19724/09/202082.00014.469+2.073
25131GS-CKA @EC2009BCALLunchange0.01018/09/202049.54098.655-19.459
25134GS-HSI @EC2009CCALLunchange0.01023/09/202025,100.00019.472-2.568
25140SG-AAC @EP2009APUTunchange0.01024/09/202032.000104.844-41.094
25152SG-GEG @EP2009APUTunchange0.01024/09/202033.000153.622-75.000
25191CTXIAMI@EC2009BCALLunchange24/09/202010.300
25199UB-HSI @EP2009FPUTunchange0.01023/09/202020,000.00079.471-22.277
25200UB-HSI @EP2009GPUTunchange0.01023/09/202020,800.00067.022-17.574
25211BI-CMOB@EC2009BCALLunchange0.01018/09/202063.68085.912-17.635
25216HTPINAN@EC2009BCALLup0.36524/09/202080.00020.678+4.625
25218HT-CMOB@EC2009ACALLunchange0.01024/09/202060.00045.489-12.583
25225HTSUNAC@EC2009ACALLunchange0.01024/09/202040.00075.062-20.125
25230HTCLIFE@EC2009ACALLup0.42524/09/202016.50048.565+12.485
25231HTXIAMI@EC2009ACALLup1.97024/09/202012.000218.900+83.750
25243JP-CMB @EC2009ACALLup0.30524/09/202036.36033.564+8.498
25253JP-NCI @EC2009ACALLup0.86023/09/202023.23074.162+37.753
25255JP-HSI @EP2009DPUTunchange0.01023/09/202019,000.00092.012-28.713
25258JPHSCEI@EP2009CPUTunchange0.01023/09/20208,200.00076.449-19.550
25259JPCMOLY@EC2009CCALLunchange0.61024/09/20202.42091.848+27.273
25270CS-JXR @EC2009ACALLup0.31523/09/20208.68064.963+17.742
25272CS-GEG @EP2009APUTunchange0.01323/09/202034.380156.544-67.976
25273CS-CGDN@EC2009ACALLdown0.08823/09/20209.18049.433+2.397
25279JP-CGHL@EC2009ACALLunchange0.01024/09/202028.82095.953-24.358
25286GS-HSI @EP2009BPUTunchange0.01023/09/202018,905.00092.313-29.359
25293GJALIBA@EC2009BCALLunchange0.71022/09/2020198.98095.383+35.491
25308BITENCT@EC2009DCALLdown0.77022/09/2020451.08073.975+16.387
25322MSALIBA@EC2009CCALLunchange0.99024/09/2020169.880166.507+58.700
25327CS-HUAP@EC2009ACALLunchange0.12624/09/20203.00028.982+3.333
25328CSCMOLY@EC2009ACALLup0.57024/09/20202.48083.895+24.194
25332JP-SUNY@EP2009BPUTunchange0.01024/09/202083.830128.765-46.606
25338JPAYUAN@EC2009ACALLunchange0.01424/09/20209.89071.986-14.257
25384GJCLIFE@EC2009ACALLup0.24422/09/202017.40033.461+6.667
25407SGALIBA@EP2009CPUTunchange0.01024/09/2020170.000148.069-58.588
25438CSALUCO@EC2009BCALLunchange0.06524/09/20201.81053.541-0.552
25447CSSANDS@EP2009APUTunchange0.01524/09/202025.88092.273-28.091
25457GS-HSI @EP2009CPUTunchange0.01023/09/202021,900.00051.385-11.669
25480BI-HSI @EC2009ACALLunchange0.02023/09/202025,000.00024.923-2.178
25481BI-HSI @EC2009BCALLunchange0.03223/09/202024,600.00024.539-0.588
25484BI-HSI @EC2009CCALLunchange0.08023/09/202023,600.00025.487+3.625
25514VT-AIA @EP2009APUTunchange0.01024/09/202070.93058.099-12.787
25535CT-CMOB@EC2009ACALLunchange0.01021/09/202066.93095.488-21.635
25571BI-MTRC@EC2009ACALLunchange0.02324/09/202045.93057.464-12.149
25575BIHSCEI@EC2009BCALLup0.07823/09/20209,600.00030.095+2.116
25613VT-CKA @EC2009ACALLunchange0.01024/09/202048.93066.600-18.455
25641GS-HSI @EC2009DCALLunchange0.15323/09/202023,100.00040.497+5.868
25660SG-HSI @EC2009DCALLup0.05523/09/202024,018.00021.712+1.821
25697CT-CMOB@EC2009BCALLunchange0.01018/09/202063.68085.912-17.635
25767BI-HSBK@EC2009ACALLunchange0.01022/09/2020173.880129.845-31.332
25814MSPINAN@EC2009ACALLup0.18922/09/202081.98013.315+2.098
25823UBALIBA@EC2009CCALLunchange0.70018/09/2020198.980168.486+35.491
25842VTCITSE@EC2009ACALLup0.43024/09/202015.13036.325+14.342
25983UB-HSI @EP2009HPUTunchange0.01023/09/202019,000.00092.012-28.713
26046BIPINAN@EC2009BCALLunchange0.01021/09/202090.05033.573-7.052
26056CTMTUAN@EP2009APUTunchange0.01721/09/202088.830381.793-171.980
26062GS-HSI @EP2009DPUTunchange0.01023/09/202020,700.00068.570-18.142
26066BI-CMOB@EC2009CCALLunchange0.02122/09/202075.050109.943-30.113
26110CS-AIA @EP2009CPUTunchange0.01023/09/202070.83061.191-12.946
26130VTTENCT@EP2009BPUTdown0.01018/09/2020351.310164.928-49.441
26159CSPINAN@EC2009DCALLup0.09221/09/202082.9309.327+0.928
26166SG-GEG @EP2009BPUTunchange0.01024/09/202043.00087.976-34.302
26323BISANDS@EC2009ACALLunchange0.02218/09/202036.93074.954-10.236
26328BITENCT@EP2009DPUTunchange0.01024/09/2020351.310116.622-49.441
26339UB-GEG @EP2009APUTunchange0.01024/09/202042.95088.270-34.459
26377JP-SHKP@EC2009ACALLunchange0.01024/09/2020120.10049.656-15.987
26399MSTENCT@EP2009BPUTunchange0.01018/09/2020351.310164.928-49.441
26420HSALIBA@EP2009BPUTunchange0.01422/09/2020186.780143.480-44.341
26452CSBOCHK@EC2009ACALLunchange0.01024/09/202023.93045.956-9.737
26480JPSUNAC@EC2009ACALLunchange0.01424/09/202038.83072.420-17.718
26483GSLENOV@EC2009ACALLdown0.35518/09/20205.06032.466+6.917
26509SGTENCT@EP2009EPUTunchange0.01018/09/2020351.310164.928-49.441
26576CSTENCT@EP2009CPUTunchange0.01418/09/2020351.310174.951-49.441
26580CS-HSI @EP2009EPUTunchange0.01023/09/202021,600.00053.935-13.219
26584CS-HSI @EP2009FPUTup0.03023/09/202023,900.00031.190-2.324
26611GSPINAN@EC2009BCALLup0.10021/09/202082.93011.467+0.928
26648BP-HSI @EC2009BCALLunchange0.01023/09/202025,300.00022.693-3.338
26677SGALIBA@EC2009DCALLunchange0.50018/09/2020218.200106.455+23.556
26771UBALIBA@EP2009CPUTunchange0.01022/09/2020186.780133.707-44.341
26832BIALIBA@EC2009DCALLup0.38524/09/2020249.00034.511+8.273
26834BI-HKEX@EC2009BCALLunchange1.27022/09/2020246.080123.307+51.414
26837BITENCT@EC2009ECALLdown0.52024/09/2020475.95048.620+10.306
26958UBALIBA@EC2009DCALLunchange0.54021/09/2020215.200126.433+25.279
27092VTXIAMI@EC2009CCALLup2.15021/09/202010.900282.426+102.294
27099GSALIBA@EC2009FCALLunchange0.69018/09/2020198.980137.029+35.491
27196GJTENCT@EC2009BCALLdown0.78022/09/2020451.08080.298+16.387
27199GJPINAN@EC2009BCALLunchange0.01022/09/202090.93030.968-7.951
27207MS-ZTE @EC2009BCALLunchange0.01023/09/202027.230126.073-30.444
27299GS-HSI @EP2009EPUTdown0.01623/09/202023,700.00024.537-3.187
27312HSPINAN@EC2009CCALLunchange0.01024/09/202090.05025.642-7.052
27465JP-ZTE @EC2009ACALLunchange0.01218/09/202027.330178.567-30.699
27510JPMEITU@EC2009ACALLunchange0.01024/09/20204.840485.190-68.388
27588CS-HSI @EP2009GPUTunchange0.01023/09/202021,900.00051.385-11.669
27612BI-ZTE @EC2009BCALLunchange0.02918/09/202027.330219.973-30.699
27634UB-ZTE @EC2009ACALLdown0.01018/09/202027.330172.019-30.699
27663VTALIBA@EC2009CCALLunchange1.19022/09/2020208.80098.603+29.119
27678HT-CMOB@EC2009BCALLunchange0.01024/09/202066.88072.750-21.576
27683HTCP&CC@EC2009ACALLunchange0.01018/09/20204.05094.572-17.778
27707CTTENCT@EP2009CPUTunchange0.01018/09/2020351.500164.735-49.360
27709CTSANDS@EC2009ACALLunchange0.03424/09/202036.68058.757-9.624
27766UBGEELY@EC2009ACALLdown0.23921/09/202014.90055.174+7.248
27805HTMTUAN@EP2009APUTunchange0.01018/09/202097.530345.744-147.719
28043SGTENCT@EC2009ACALLunchange0.01024/09/2020600.00045.228-12.500
28124SGMEITU@EC2009ACALLunchange0.01024/09/20204.850485.718-68.454
28211SGALIBA@EP2009EPUTunchange0.01022/09/2020186.780133.707-44.341
28353HT-ZAOL@EC2009ACALLup1.14021/09/202033.050156.143+35.401
28389HT-ZTE @EC2009BCALLunchange0.01023/09/202027.230126.073-30.444
28450CTMTUAN@EC2009DCALLunchange2.84022/09/2020128.880636.378+87.461
28475JPSPDRG@EC2009ACALLdown0.48024/09/20201,177.77042.835+20.609
28516GJ-HKEX@EC2009ACALLunchange1.78024/09/2020289.000129.084+28.927
28553UBPINAN@EC2009CCALLunchange0.01021/09/202091.93040.812-8.952
28554JPCLIFE@EC2009ACALLunchange0.01024/09/202025.520109.696-27.273
28639SG-CNBM@EC2009ACALLdown0.21821/09/20208.39086.399+27.771
28726JPALIBA@EP2009CPUTunchange0.01024/09/2020186.860121.938-44.279
28813HT-CNBM@EC2009ACALLdown0.01021/09/202011.19033.820-4.200
28833GSPINAN@EC2009CCALLunchange0.01021/09/202091.93040.812-8.952
28840GSTENCT@EC2009FCALLdown0.46518/09/2020480.20054.679+9.329
28991BP-HSI @EP2009CPUTdown0.01023/09/202023,400.00023.676-4.510
29035UB-MNIU@EC2009ACALLdown0.24021/09/202032.93046.672+6.742
29128CSGEELY@EC2009ACALLdown0.23521/09/202014.90051.494+7.248
29201HTMTUAN@EC2009BCALLunchange2.21018/09/2020129.930264.182+85.946
29210HTXIAMI@EC2009BCALLup1.73018/09/202013.020178.948+69.355
29232HTTENCT@EC2009CCALLdown0.48518/09/2020475.95049.376+10.306
29308JP-IGG @EC2009ACALLunchange0.53021/09/20206.127187.729+40.852
29425EA-SMIC@EC2009ACALLunchange1.14022/09/20209.280264.248+121.983
29566CS-LINK@EC2009ACALLunchange0.01024/09/202094.880134.022-31.334
29639VTPETCH@EC2009BCALLunchange0.01722/09/20203.08089.944-18.182
29672SGMTUAN@EC2009CCALLdown2.11018/09/2020133.980180.252+80.325
29707MSTENCT@EC2009CCALLdown0.43518/09/2020480.20033.768+9.329
29770BIMTUAN@EC2009DCALLunchange2.15024/09/2020133.980151.168+80.325
29917HTPINAN@EP2009APUTunchange0.01018/09/202072.88061.711-14.846
29938HTSANDS@EP2009APUTunchange0.01218/09/202026.570113.387-24.765
47105HS-HSI @L 2009AXdown0.33023/09/202020,888.000
To
22,888.000
----
47117HSPINAN@L 2009BXunchange23/09/2020115.380
To
130.000
----
47118HS-CMOB@L 2009AXunchange23/09/202085.000
To
96.000
----
47122HS-CCB @L 2009AXunchange23/09/20207.550
To
8.500
----
47125HS-AIA @L 2009AXunchange23/09/2020107.000
To
120.000
----
47126HSTENCT@L 2009AXunchange23/09/2020230.000
To
285.000
----
47180HS-HSI @L 2009BXunchange23/09/202030,000.000
To
37,000.000
----
47315HS-HSI @L 2009CXup0.85023/09/202024,000.000
To
29,000.000
----
47386HS-HSI @L 2009DXdown0.89023/09/202023,000.000
To
25,000.000
----
47569VT-AIA @L 2009AXunchange0.97024/09/202073.000
To
85.000
----
47575SG-CMOB@L 2009AXdown0.26524/09/202058.000
To
80.000
----
47599BI-HSI @L 2009AXunchange0.25023/09/202014,000.000
To
16,000.000
----
47600BI-HSI @L 2009BXunchange0.25523/09/202036,000.000
To
38,000.000
----
47601BI-HSI @L 2009CXdown0.30023/09/202026,000.000
To
28,000.000
----
47610VT-HSI @L 2009CXunchange0.98023/09/202022,000.000
To
25,500.000
----
47652HS-HKEX@L 2009AXunchange0.26524/09/2020240.000
To
280.000
----
47676SG-HKEX@L 2009AXunchange0.29024/09/2020230.000
To
270.000
----
47682JP-HSI @L 2009AXunchange0.99023/09/202021,000.000
To
27,000.000
----
47685JP-HSI @L 2009BXup0.51023/09/202025,000.000
To
31,000.000
----
47687JP-HSI @L 2009CXdown0.42523/09/202020,500.000
To
23,500.000
----
47695JP-HSI @L 2009DXunchange0.26023/09/202029,500.000
To
32,500.000
----
47734VT-HSI @L 2009DXunchange0.98023/09/202022,000.000
To
27,000.000
----
47741SG-CCB @L 2009AXunchange0.29524/09/20205.800
To
6.800
----
47800BI-HKEX@L 2009AXunchange24/09/2020100.000
To
150.000
----
47801BI-HKEX@L 2009BXup0.86024/09/2020350.000
To
400.000
----
47814VT-AIA @L 2009BXunchange0.28524/09/202056.000
To
68.000
----
47821SG-HSI @L 2009CXdown0.33523/09/202018,000.000
To
23,000.000
----
47822SG-HSI @L 2009DXup0.97023/09/202023,500.000
To
28,500.000
----
47842VT-HSI @L 2009HXdown0.55023/09/202010,000.000
To
24,000.000
----
47862VT-HSI @L 2009JXunchange23/09/202028,000.000
To
48,000.000
----
47891JP-HSI @L 2009EXunchange0.25523/09/202027,800.000
To
29,400.000
----
47892JP-HSI @L 2009FXup0.27023/09/202026,200.000
To
27,800.000
----
47893HTTENCT@L 2009AXunchange0.33024/09/2020360.000
To
430.000
----
47896HT-AIA @L 2009AXunchange24/09/202080.000
To
95.000
----
47898HTPINAN@L 2009AXunchange24/09/2020105.000
To
130.000
----
47900HT-HKEX@L 2009AXunchange0.26024/09/2020185.000
To
225.000
----
47918JPPINAN@L 2009AXup0.85024/09/202083.000
To
97.000
----
47921JP-HKEX@L 2009AXdown0.41024/09/2020300.000
To
350.000
----
47927JP-CCB @L 2009AXunchange0.25024/09/20206.300
To
7.300
----
47963BITENCT@L 2009AXunchange24/09/2020180.000
To
240.000
----
47964BITENCT@L 2009BXup0.77024/09/2020480.000
To
540.000
----
47965BITENCT@L 2009CXunchange0.28024/09/2020405.000
To
465.000
----
47966BI-AIA @L 2009AXunchange24/09/202090.000
To
102.500
----
47967BIPINAN@L 2009AXunchange0.25524/09/202098.000
To
112.000
----
47992HS-HSI @L 2009EXunchange0.28023/09/202026,000.000
To
28,000.000
----
47994HS-HSI @L 2009FXunchange23/09/202029,000.000
To
31,000.000
----
48014SG-CCB @L 2009BXup0.87024/09/20205.300
To
6.300
----
48018SGPINAN@L 2009CXup0.31524/09/202088.000
To
108.000
----
48021HSTENCT@L 2009BXup0.37023/09/2020440.000
To
500.000
----
48025HS-AIA @L 2009BXunchange23/09/202085.000
To
98.000
----
48026HS-HKEX@L 2009BXup0.94023/09/2020358.000
To
400.000
----
48027HSPINAN@L 2009CXunchange23/09/202075.000
To
90.000
----
48030HS-CCB @L 2009BXunchange0.26023/09/20206.000
To
7.000
----
48053JP-HKEX@L 2009BXup0.90024/09/2020350.000
To
400.000
----
48067JP-HKEX@L 2009CXunchange0.25524/09/2020220.000
To
260.000
----
48068JP-HKEX@L 2009DXdown0.25024/09/2020280.000
To
320.000
----
48077HSMTUAN@L 2009AXunchange0.26024/09/202075.000
To
90.800
----
48078HSMTUAN@L 2009BXunchange0.26524/09/2020110.000
To
125.800
----
48096HS-CCB @L 2009CXunchange24/09/20205.000
To
6.000
----
48099HSTENCT@L 2009CXunchange24/09/2020288.000
To
350.000
----
48115SGTENCT@L 2009EXdown0.28524/09/2020372.200
To
434.000
----
48132VTTENCT@L 2009CXup0.55024/09/2020450.000
To
511.000
----
48141JP-CCB @L 2009BXunchange0.85024/09/20205.300
To
6.300
----
48142JPPINAN@L 2009BXunchange0.86024/09/202068.000
To
83.000
----
48143JP-AIA @L 2009AXdown0.57024/09/202066.000
To
78.000
----
48144JP-AIA @L 2009BXunchange0.91024/09/202078.000
To
90.000
----
48145JPTENCT@L 2009AXunchange0.25524/09/2020300.000
To
360.000
----
48146JPTENCT@L 2009BXunchange0.25524/09/2020360.000
To
420.000
----
48147JPTENCT@L 2009CXunchange0.34524/09/2020420.000
To
480.000
----
48148JPMTUAN@L 2009AXunchange0.25024/09/202065.000
To
85.000
----
48149JPMTUAN@L 2009BXunchange0.25024/09/202085.000
To
105.000
----
48150JPMTUAN@L 2009CXunchange0.25024/09/2020105.000
To
125.000
----
48153JP-HSI @L 2009GXunchange0.84023/09/202023,500.000
To
25,000.000
----
48154JP-HSI @L 2009HXunchange0.28523/09/202020,000.000
To
22,000.000
----
48158VT-HSI @L 2009MXunchange0.31023/09/202026,000.000
To
36,000.000
----
48169SG-HSI @L 2009IXunchange0.28523/09/202019,000.000
To
20,900.000
----
48170SG-HSI @L 2009JXunchange0.31023/09/202021,000.000
To
22,600.000
----
48224VT-HSI @L 2009NXunchange23/09/202021,000.000
To
22,600.000
----
48256SGTENCT@L 2009IXup0.30524/09/2020420.000
To
480.000
----
48262SG-HSI @L 2009LXdown0.37023/09/202020,600.000
To
23,400.000
----
48326VTPINAN@L 2009BXup0.81024/09/202083.000
To
97.000
----
48333VT-AIA @L 2009CXup0.70024/09/202080.000
To
95.000
----
48358SG-HSI @L 2009OXunchange0.99023/09/202022,000.000
To
25,400.000
----
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53015HS#GEELYRC2009BBULLunchange0.66018/09/20209.58010.2802.421
54119HS#ALIBARC2009CBULLdown0.20518/09/2020165.280167.2802.631
57887HS#CSA50RC2009ABULLup0.67018/09/202010.66010.7802.584
61423HS#AMCS3RC2009CBULLup0.21618/09/202033.98034.3802.573
61955HS#TENCTRC2009CBULLdown0.42518/09/2020314.180317.1802.471
62694HS#TENCTRC2009IBULLdown1.30018/09/2020396.680399.6804.038
67830HS#MTUANRC2009CBULLunchange1.55018/09/202086.18089.1801.559
61169SG#HSBC RP2009BBEARunchange0.19521/09/202050.00049.0001.587
67852HT#HSBC RP2009ABEARunchange0.27022/09/202056.20055.2001.146
61027HS#TENCTRC2009GBULLdown0.41523/09/2020318.880321.8802.530
66126HT#TENCTRC2009XBULLdown1.55023/09/2020373.400376.4003.387
55389CS#HSBC RP2009CBEARunchange0.19624/09/202049.88048.8801.579
56860HT#HSBC RP2009BBEARunchange0.22524/09/202051.60050.6001.376
58172VT#AIA RC2009ABULLup0.22424/09/202057.90058.5003.571
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/09/2020 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.