Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
29449 | MB-CGHL@EC2405A | CALL | 0.010 | 26/04/2024 | 11.880 | 235.283 | -66.854 | |
22151 | JP-GEG @EC2405A | CALL | 0.010 | 30/04/2024 | 52.550 | 117.107 | -49.929 | |
21756 | CT-GEG @EC2405A | CALL | 0.010 | 30/04/2024 | 52.550 | 117.107 | -49.929 | |
21596 | CTTENCT@EP2405B | PUT | 0.040 | 25/04/2024 | 299.800 | 96.396 | -11.668 | |
21426 | UBPINAN@EC2405A | CALL | 0.011 | 29/04/2024 | 48.050 | 100.408 | -36.312 | |
21410 | JPTENCT@EP2405B | PUT | 0.013 | 25/04/2024 | 299.800 | 68.100 | -11.668 | |
21374 | HSKSOFT@EC2405A | CALL | 0.013 | 30/04/2024 | 44.930 | 172.356 | -78.648 | |
21345 | GSTENCT@EP2405B | PUT | 0.010 | 25/04/2024 | 299.800 | 63.756 | -11.668 | |
21244 | HSTENCT@EP2405B | PUT | 0.010 | 25/04/2024 | 299.800 | 63.756 | -11.668 | |
21003 | MS-HKEX@EC2405B | CALL | 0.010 | 30/04/2024 | 298.800 | 69.720 | -21.070 | |
20967 | MSXIAMI@EC2405A | CALL | 0.019 | 29/04/2024 | 17.200 | 25.611 | -3.614 | |
20945 | JP-CRL @EC2405A | CALL | 0.010 | 25/04/2024 | 37.370 | 147.653 | -43.455 | |
20910 | DSPETCH@EC2405A | CALL | 0.900 | 26/04/2024 | 6.380 | 45.178 | +13.315 | |
20880 | BIXIAMI@EC2405A | CALL | 0.010 | 25/04/2024 | 16.860 | 15.170 | -1.566 | |
20825 | BPPETCH@EC2405A | CALL | 1.180 | 26/04/2024 | 6.100 | 58.623 | +17.120 | |
20794 | BI-CUNI@EC2405A | CALL | 0.231 | 29/04/2024 | 5.850 | 25.263 | +3.146 | |
20792 | BIPINAN@EC2405A | CALL | 0.010 | 26/04/2024 | 50.050 | 127.790 | -41.986 | |
20757 | MBTENCT@EC2405B | CALL | 0.305 | 26/04/2024 | 313.880 | 72.506 | +7.519 | |
20555 | BP-AIA @EC2405A | CALL | 0.015 | 26/04/2024 | 80.000 | 153.772 | -55.189 | |
20554 | BPPINAN@EC2405A | CALL | 0.013 | 26/04/2024 | 50.000 | 133.679 | -41.844 | |
20553 | BP-GEG @EC2405A | CALL | 0.010 | 26/04/2024 | 55.000 | 156.368 | -56.919 | |
20548 | HU-CMOB@EC2405A | CALL | 0.010 | 29/04/2024 | 80.000 | 36.317 | -12.994 | |
20207 | MBALIBA@EC2405A | CALL | 0.015 | 26/04/2024 | 95.050 | 135.989 | -30.205 | |
19692 | GS-HKEX@EC2405A | CALL | 0.012 | 25/04/2024 | 369.080 | 168.072 | -49.546 | |
19632 | JP-HKEX@EC2405B | CALL | 0.016 | 25/04/2024 | 369.080 | 177.926 | -49.546 | |
18804 | BPXIAMI@EC2405A | CALL | 0.019 | 26/04/2024 | 16.880 | 20.253 | -1.687 | |
18326 | BPTENCT@EC2405A | CALL | 0.010 | 26/04/2024 | 380.000 | 53.402 | -11.962 | |
17897 | BP-BYD @EC2405A | CALL | 0.010 | 26/04/2024 | 320.000 | 172.050 | -57.017 | |
17794 | BP-TRIP@EC2405A | CALL | 0.149 | 26/04/2024 | 380.000 | 26.370 | +3.700 | |
17649 | BPGEELY@EC2405A | CALL | 0.012 | 26/04/2024 | 12.000 | 122.070 | -30.435 | |
17617 | BP-HSBC@EC2405A | CALL | 0.010 | 26/04/2024 | 70.000 | 29.982 | -8.108 | |
17443 | BI-HKEX@EC2405A | CALL | 0.010 | 26/04/2024 | 350.200 | 136.181 | -41.896 | |
17254 | BIGEELY@EC2405A | CALL | 0.010 | 30/04/2024 | 12.000 | 95.503 | -30.435 | |
17226 | BPALIBA@EC2405B | CALL | 0.010 | 26/04/2024 | 95.000 | 122.694 | -30.137 | |
16964 | BPSENTM@EC2405A | CALL | 0.011 | 26/04/2024 | 3.020 | 639.378 | -263.855 | |
16932 | BP-HKEX@EC2405A | CALL | 0.011 | 26/04/2024 | 350.000 | 138.527 | -41.815 | |
16916 | MB-XTEP@EC2405A | CALL | 0.010 | 26/04/2024 | 10.880 | 353.001 | -123.409 | |
16836 | MBMTUAN@EC2405A | CALL | 0.010 | 26/04/2024 | 148.880 | 140.155 | -33.525 | |
16801 | BPKUASO@EC2405A | CALL | 0.010 | 26/04/2024 | 58.000 | 66.358 | -9.848 | |
16736 | DSSENTM@EC2405A | CALL | 0.010 | 26/04/2024 | 3.180 | 639.261 | -283.133 | |
16603 | MBSENTM@EC2405A | CALL | 0.010 | 26/04/2024 | 3.020 | 623.910 | -263.855 | |
15792 | MBXIAMI@EC2405A | CALL | 0.022 | 26/04/2024 | 16.880 | 21.979 | -1.687 | |
15791 | MB-CMOB@EC2405A | CALL | 0.010 | 26/04/2024 | 88.880 | 71.807 | -25.537 | |
14493 | BPALIBA@EP2405A | PUT | 0.147 | 26/04/2024 | 80.000 | 55.283 | +9.589 | |
14436 | MB-CGS @EC2405A | CALL | 0.015 | 26/04/2024 | 5.880 | 221.734 | -51.938 | |
13045 | BPALIBA@EC2405A | CALL | 0.014 | 26/04/2024 | 135.000 | 288.131 | -84.932 | |
12307 | MB-JDHI@EC2405A | CALL | 0.015 | 26/04/2024 | 80.880 | 591.174 | -226.129 | |
12306 | MBSTANC@EC2405A | CALL | 0.010 | 26/04/2024 | 80.000 | 95.431 | -19.760 | |
12168 | MB-SJM @EC2405A | CALL | 0.014 | 26/04/2024 | 6.880 | 398.703 | -145.714 | |
11976 | JPAVICN@EC2405A | CALL | 0.010 | 30/04/2024 | 4.290 | 115.767 | -27.300 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
52434 | SG#PINANRP2404B | BEAR | 0.176 | 25/04/2024 | 52.600 | 52.000 | 2.003 | |
57337 | UB#ALIBARC2404B | BULL | 0.147 | 25/04/2024 | 58.500 | 60.000 | 4.966 | |
60685 | EA#HSBC RC2404A | BULL | 0.182 | 25/04/2024 | 47.950 | 48.950 | 3.558 | |
51102 | SG#HSI RP2404B | BEAR | 0.570 | 26/04/2024 | 22,728.000 | 22,628.000 | 3.032 | |
51125 | CT#HSI RP2404Z | BEAR | 0.243 | 26/04/2024 | 19,600.000 | 19,500.000 | 7.113 | |
51499 | GJ#HSI RP2404B | BEAR | 0.560 | 26/04/2024 | 22,700.000 | 22,600.000 | 3.087 | |
51626 | HS#HSI RP2404A | BEAR | 0.540 | 26/04/2024 | 22,588.000 | 22,488.000 | 3.201 | |
51668 | HS#HSI RP2404M | BEAR | 0.510 | 26/04/2024 | 22,288.000 | 22,188.000 | 3.389 | |
51812 | HS#HSI RP2404O | BEAR | 0.485 | 26/04/2024 | 22,028.000 | 21,928.000 | 3.564 | |
51933 | HS#HSI RP2404Q | BEAR | 0.520 | 26/04/2024 | 22,388.000 | 22,288.000 | 3.324 | |
52498 | HS#HSI RP2404R | BEAR | 0.445 | 26/04/2024 | 21,608.000 | 21,508.000 | 3.884 | |
52655 | SG#MTUANRP2404C | BEAR | 0.103 | 26/04/2024 | 162.000 | 159.000 | 2.165 | |
52770 | HS#TENCTRP2404I | BEAR | 0.027 | 26/04/2024 | 352.800 | 350.000 | 25.141 | |
53574 | HS#HKEX RP2404B | BEAR | 0.175 | 26/04/2024 | 330.000 | 328.000 | 2.821 | |
54360 | SG#HSI RP2404D | BEAR | 0.197 | 26/04/2024 | 21,108.000 | 21,008.000 | 4.387 | |
55573 | SG#HSI RP2404I | BEAR | 0.395 | 26/04/2024 | 21,100.000 | 21,000.000 | 4.376 | |
55592 | SG#PINANRP2404C | BEAR | 0.116 | 26/04/2024 | 46.600 | 46.000 | 3.039 | |
56716 | HS#HKEX RP2404C | BEAR | 0.136 | 26/04/2024 | 312.000 | 310.000 | 3.629 | |
57267 | HS#TENCTRC2404H | BULL | 0.164 | 26/04/2024 | 257.200 | 260.000 | 4.139 | |
57390 | GS#TENCTRC2404A | BULL | 0.171 | 26/04/2024 | 257.200 | 260.000 | 3.970 | |
57640 | HS#HKEX RP2404D | BEAR | 0.116 | 26/04/2024 | 302.000 | 300.000 | 4.255 | |
60434 | HS#HSI RP2404V | BEAR | 0.365 | 26/04/2024 | 20,850.000 | 20,750.000 | 4.735 | |
60473 | HS#HSI RP2404W | BEAR | 0.335 | 26/04/2024 | 20,600.000 | 20,500.000 | 5.160 | |
60495 | HS#HSI RP2404C | BEAR | 0.375 | 26/04/2024 | 20,950.000 | 20,850.000 | 4.609 | |
60751 | HS#HSI RP2404E | BEAR | 0.355 | 26/04/2024 | 20,751.000 | 20,651.000 | 4.869 | |
60864 | SG#HSI RP2404L | BEAR | 0.325 | 26/04/2024 | 20,468.000 | 20,368.000 | 5.318 | |
60868 | SG#HSI RP2404E | BEAR | 0.375 | 26/04/2024 | 20,900.000 | 20,800.000 | 4.609 | |
60939 | HS#HSI RP2404Y | BEAR | 0.325 | 26/04/2024 | 20,468.000 | 20,368.000 | 5.318 | |
60945 | HS#HSI RP2404H | BEAR | 0.360 | 26/04/2024 | 20,800.000 | 20,700.000 | 4.801 | |
61020 | HS#HSI RP2404L | BEAR | 0.335 | 26/04/2024 | 20,550.000 | 20,450.000 | 5.160 | |
61792 | HS#HSI RP2404J | BEAR | 0.350 | 26/04/2024 | 20,700.000 | 20,600.000 | 4.938 | |
62157 | HS#HSI RP2404F | BEAR | 0.370 | 26/04/2024 | 20,900.000 | 20,800.000 | 4.671 | |
62413 | HS#HSI RP2404Z | BEAR | 0.345 | 26/04/2024 | 20,650.000 | 20,550.000 | 5.010 | |
62526 | SG#HSCEIRP2404B | BEAR | 0.141 | 26/04/2024 | 7,500.000 | 7,400.000 | 4.341 | |
66058 | GJ#HSI RP2404Z | BEAR | 0.330 | 26/04/2024 | 20,468.000 | 20,368.000 | 5.238 | |
66991 | GJ#HSI RP2404Q | BEAR | 0.345 | 26/04/2024 | 20,650.000 | 20,550.000 | 5.010 | |
67407 | HS#TENCTRP2404D | BEAR | 0.057 | 26/04/2024 | 367.800 | 365.000 | 11.909 | |
68049 | HS#XIAMIRC2404A | BULL | 0.720 | 26/04/2024 | 9.500 | 9.900 | 2.306 | |
69328 | SG#XIAMIRC2404B | BULL | 0.620 | 26/04/2024 | 10.200 | 10.600 | 2.677 | |
69994 | UB#HSI RP2404G | BEAR | 0.490 | 26/04/2024 | 23,050.000 | 22,950.000 | 2.939 | |
51226 | MS#BYD RP2404A | BEAR | 0.184 | 29/04/2024 | 294.000 | 290.000 | 2.215 | |
52006 | UB#BYD RP2404K | BEAR | 0.135 | 29/04/2024 | 269.000 | 265.000 | 3.019 | |
52328 | MS#TENCTRP2404D | BEAR | 0.010 | 29/04/2024 | 349.000 | 346.000 | 67.880 | |
56003 | SG#XIAMIRC2404A | BULL | 0.169 | 29/04/2024 | 8.100 | 8.500 | 1.964 | |
59365 | SG#CP&CCRP2404A | BEAR | 0.021 | 29/04/2024 | 4.950 | 4.800 | 22.714 | |
61520 | UB#WUXI RP2404C | BEAR | 0.385 | 29/04/2024 | 51.500 | 50.000 | 0.331 | |
57939 | CT#PETCHRC2405A | BULL | 0.290 | 30/04/2024 | 4.430 | 4.580 | 2.538 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 25/04/2024 16:40 | |