No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 09877 | JENSCARE-B | 5.410 | -2.900 | -34.898% | 7.660 | 5.400 | 18.556M | HKD | |
2 | 00726 | DIT GROUP | 0.085 | -0.037 | -30.328% | 0.110 | 0.072 | 187,240 | HKD | |
3 | 02019 | DEXIN CHINA | 0.054 | -0.001 | -1.818% | 0.057 | 0.031 | 468,171 | HKD | |
4 | 08211 | ZHEJIANG YONGAN | 0.019 | -0.008 | -29.630% | 0.025 | 0.019 | 208,430 | HKD | |
5 | 00867 | CMS | 8.220 | -4.320 | -34.450% | 11.360 | 8.220 | 437.993M | HKD | |
6 | 01802 | WENYE GROUP | 0.040 | -0.026 | -39.394% | 0.060 | 0.037 | 1.959M | HKD | |
7 | 01568 | SUNDART HLDGS | 0.315 | -0.145 | -31.522% | 0.395 | 0.300 | 10.393M | HKD | |
8 | 00603 | CHINA OIL & GAS | 0.202 | -0.003 | -1.463% | 0.204 | 0.170 | 841,808 | HKD | |
9 | 06189 | ADWAY | 0.169 | -0.021 | -11.053% | 0.170 | 0.155 | 3,816 | HKD | |
10 | 01966 | CHINA SCE GROUP | 0.129 | -0.006 | -4.444% | 0.135 | 0.118 | 588,171 | HKD | |
11 | 00392 | BEIJING ENT | 22.700 | -6.550 | -22.393% | 24.900 | 22.050 | 606.146M | HKD | |
12 | 00602 | JIAHUA STORES H | 0.036 | -0.005 | -12.195% | 0.036 | 0.031 | 5,233 | HKD | |
13 | 01064 | ZHONG HUA INT'L | 0.047 | -0.012 | -20.339% | 0.055 | 0.047 | 25,765 | HKD | |
14 | 06918 | KIDZTECH | 0.138 | 0.001 | 0.730% | 0.138 | 0.120 | 736,972 | HKD | |
15 | 08245 | SHANYU GROUP | 0.055 | -0.006 | -9.836% | 0.063 | 0.050 | 620,410 | HKD | |
16 | 00171 | SILVER GRANT | 0.101 | -0.020 | -16.529% | 0.119 | 0.092 | 489,128 | HKD | |
17 | 01813 | KWG GROUP | 0.295 | -0.025 | -7.813% | 0.315 | 0.285 | 2.992M | HKD | |
18 | 08526 | WING FUNG GROUP | 0.112 | -0.009 | -7.438% | 0.110 | 0.110 | 5,500 | HKD | |
19 | 01763 | CIRC | 10.100 | -1.100 | -9.821% | 10.980 | 10.040 | 10.973M | HKD | |
20 | 00947 | MOBI DEV | 0.129 | -0.016 | -11.034% | 0.155 | 0.129 | 35,440 | HKD | |
21 | 06900 | SUNKWAN PPT | 0.013 | -0.001 | -7.143% | 0.014 | 0.012 | 54,082 | HKD | |
22 | 00149 | CH AGRI-PROD EX | 0.043 | -0.002 | -4.444% | 0.046 | 0.038 | 701,585 | HKD | |
23 | 02236 | WISON ENGRG | 0.202 | -0.008 | -3.810% | 0.215 | 0.190 | 840,009 | HKD | |
24 | 08412 | NEW AMANTE | 0.500 | 0.000 | 0.000% | 0.500 | 0.390 | 129,000 | HKD | |
25 | 06855 | ASCENTAGE-B | 17.760 | -4.190 | -19.089% | 20.700 | 17.300 | 209.251M | HKD | |
26 | 00330 | ESPRIT HOLDINGS | 0.114 | -0.012 | -9.524% | 0.129 | 0.112 | 1.656M | HKD | |
27 | 01142 | E&P GLOBAL | 0.300 | -0.050 | -14.286% | 0.325 | 0.280 | 35,862 | HKD | |
28 | 00605 | C FIN SERVICES | 0.220 | -0.028 | -11.290% | 0.216 | 0.216 | 2,160 | HKD | |
29 | 02407 | GAUSH MEDITECH | 19.500 | 0.740 | 3.945% | 19.500 | 17.200 | 1.946M | HKD | |
30 | 01429 | SKYMISSION GP | 0.031 | -0.003 | -8.824% | 0.032 | 0.030 | 21,592 | HKD | |
31 | 09982 | CENTRALCHINA MT | 0.110 | 0.006 | 5.769% | 0.140 | 0.090 | 52.805M | HKD | |
32 | 00800 | A8 NEW MEDIA | 0.114 | -0.001 | -0.870% | 0.128 | 0.108 | 298,142 | HKD | |
33 | 00657 | G-VISION INT'L | 0.018 | 0.000 | 0.000% | 0.018 | 0.016 | 3,482 | HKD | |
34 | 00270 | GUANGDONG INV | 3.350 | -0.150 | -4.286% | 3.470 | 3.290 | 271.633M | HKD | |
35 | 01652 | FUSEN PHARM | 0.910 | -0.040 | -4.211% | 0.910 | 0.900 | 17,170 | HKD | |
36 | 09996 | PEIJIA-B | 3.660 | -0.150 | -3.937% | 3.800 | 3.540 | 24.260M | HKD | |
37 | 08668 | YING HAI GROUP | 0.100 | -0.010 | -9.091% | 0.107 | 0.096 | 15,100 | HKD | |
38 | 00531 | SAMSON HOLDING | 0.144 | -0.001 | -0.690% | 0.144 | 0.136 | 288,882 | HKD | |
39 | 01107 | MODERN LAND | 0.021 | -0.005 | -19.231% | 0.022 | 0.020 | 48,066 | HKD | |
40 | 01960 | TBKS HLDGS | 0.260 | 0.014 | 5.691% | 0.270 | 0.235 | 16,975 | HKD | |
41 | 01257 | CEB GREENTECH | 0.660 | -0.030 | -4.348% | 0.700 | 0.650 | 1.926M | HKD | |
42 | 06989 | EXCELLENCE CM | 1.450 | -0.010 | -0.685% | 1.470 | 1.320 | 1.527M | HKD | |
43 | 00821 | VC HOLDINGS | 0.105 | -0.001 | -0.943% | 0.105 | 0.091 | 19,620 | HKD | |
44 | 00025 | CHEVALIER INT'L | 4.180 | -0.100 | -2.336% | 4.280 | 4.100 | 722,579 | HKD | |
45 | 00255 | LUNG KEE | 1.180 | -0.020 | -1.667% | 1.180 | 1.150 | 220,100 | HKD | |
46 | 01137 | HK TECH VENTURE | 1.630 | -0.080 | -4.678% | 1.710 | 1.630 | 3.662M | HKD | |
47 | 01947 | MEIHAO GROUP | 0.360 | -0.015 | -4.000% | 0.365 | 0.350 | 30,650 | HKD | |
48 | 00037 | FE HOTELS | 0.495 | -0.005 | -1.000% | 0.500 | 0.470 | 402,090 | HKD | |
49 | 81299 | AIA-R | 48.950 | 0.050 | 0.102% | 49.100 | 46.800 | 3.314M | CNY | |
50 | 00581 | CHINA ORIENTAL | 1.040 | -0.110 | -9.565% | 1.130 | 0.960 | 13.911M | HKD | |
51 | 01299 | AIA | 52.550 | 0.000 | 0.000% | 53.100 | 50.150 | 4.761B | HKD | |
52 | 01683 | HOPE LIFE INT | 0.082 | -0.001 | -1.205% | 0.083 | 0.074 | 87,376 | HKD | |
53 | 01536 | YUK WING GP | 0.094 | -0.003 | -3.093% | 0.094 | 0.077 | 5,170 | HKD | |
54 | 01862 | JINGRUI HLDGS | 0.028 | 0.000 | 0.000% | 0.028 | 0.027 | 3,128 | HKD | |
55 | 03989 | CAPITAL ENV | 0.083 | -0.011 | -11.702% | 0.093 | 0.083 | 914,758 | HKD | |
56 | 02130 | CN LOGISTICS | 5.790 | 0.080 | 1.401% | 5.790 | 5.410 | 677,710 | HKD | |
57 | 00980 | LIANHUA | 0.205 | -0.005 | -2.381% | 0.200 | 0.200 | 5,800 | HKD | |
58 | 00807 | SIICENVIRONMENT | 0.890 | -0.060 | -6.316% | 0.960 | 0.890 | 4.606M | HKD | |
59 | 00326 | CHINA STAR ENT | 0.620 | -0.050 | -7.463% | 0.630 | 0.600 | 37,101 | HKD | |
60 | 00337 | GREENLAND HK | 0.226 | -0.008 | -3.419% | 0.233 | 0.226 | 340,252 | HKD | |
61 | 00018 | ORIENTAL E H | 0.350 | -0.015 | -4.110% | 0.365 | 0.345 | 118,450 | HKD | |
62 | 00173 | K. WAH INT'L | 1.790 | -0.170 | -8.673% | 1.960 | 1.750 | 11.370M | HKD | |
63 | 06100 | TONGDAO LIEPIN | 2.980 | 0.000 | 0.000% | 3.040 | 2.850 | 7.776M | HKD | |
64 | 00321 | TEXWINCA HOLD | 0.730 | -0.020 | -2.667% | 0.750 | 0.720 | 1.660M | HKD | |
65 | 00486 | RUSAL | 2.280 | -0.020 | -0.870% | 2.280 | 2.170 | 317,530 | HKD | |
66 | 00036 | FE HLDGS INTL | 0.047 | 0.007 | 17.500% | 0.047 | 0.039 | 133,956 | HKD | |
67 | 01725 | USPACE TECH | 1.670 | 0.000 | 0.000% | 1.710 | 1.580 | 2.661M | HKD | |
68 | 00158 | MELBOURNE ENT | 79.000 | -2.050 | -2.529% | 79.850 | 79.000 | 358,075 | HKD | |
69 | 01185 | CHINA ENERGINE | 0.040 | -0.004 | -9.091% | 0.047 | 0.040 | 50,774 | HKD | |
70 | 00355 | CENTURY C INT'L | 0.234 | 0.000 | 0.000% | 0.240 | 0.223 | 86,264 | HKD | |
71 | 06996 | ANTENGENE-B | 1.000 | -0.010 | -0.990% | 1.030 | 0.980 | 362,550 | HKD | |
72 | 02217 | TAM JAI INTL | 1.010 | -0.040 | -3.810% | 1.050 | 1.000 | 1.634M | HKD | |
73 | 08200 | SAU SAN TONG | 0.530 | 0.000 | 0.000% | 0.530 | 0.500 | 18,280 | HKD | |
74 | 09955 | CLOUDR | 2.600 | -0.010 | -0.383% | 2.710 | 2.550 | 18.054M | HKD | |
75 | 02160 | CARDIOFLOW-B | 1.130 | 0.070 | 6.604% | 1.160 | 1.020 | 16.956M | HKD | |
76 | 02359 | WUXI APPTEC | 37.100 | 0.250 | 0.678% | 38.650 | 35.750 | 538.011M | HKD | |
77 | 01666 | TONG REN TANG | 4.870 | -0.090 | -1.815% | 4.970 | 4.820 | 7.638M | HKD | |
78 | 01359 | CHINA CINDA | 0.650 | -0.010 | -1.515% | 0.670 | 0.650 | 55.152M | HKD | |
79 | 80020 | SENSETIME-WR | 0.660 | 0.000 | 0.000% | 0.680 | 0.650 | 1.159M | CNY | |
80 | 00775 | CKLIFE SCIENCES | 0.335 | -0.010 | -2.899% | 0.355 | 0.335 | 2.112M | HKD | |
81 | 01388 | EMBRY HOLDINGS | 0.335 | -0.005 | -1.471% | 0.345 | 0.335 | 19,970 | HKD | |
82 | 00123 | YUEXIU PROPERTY | 4.310 | 0.090 | 2.133% | 4.340 | 4.100 | 56.170M | HKD | |
83 | 01797 | EAST BUY | 20.800 | -0.100 | -0.478% | 21.150 | 20.550 | 203.278M | HKD | |
84 | 00645 | ARES ASIA | 0.081 | -0.024 | -22.857% | 0.081 | 0.081 | 162.000 | HKD | |
85 | 09939 | KINTOR PHARMA-B | 0.860 | 0.020 | 2.381% | 0.900 | 0.830 | 1.057M | HKD | |
86 | 06822 | KING'S FLAIR | 0.455 | 0.005 | 1.111% | 0.455 | 0.425 | 211,460 | HKD | |
87 | 09866 | NIO-SW | 37.450 | 0.750 | 2.044% | 38.100 | 36.250 | 97.994M | HKD | |
88 | 00743 | ASIA CEMENT CH | 2.000 | 0.040 | 2.041% | 2.070 | 1.940 | 2.267M | HKD | |
89 | 06133 | VITAL INNO | 0.229 | -0.031 | -11.923% | 0.210 | 0.200 | 4,420 | HKD | |
90 | 00035 | FE CONSORT INTL | 1.020 | -0.010 | -0.971% | 1.050 | 1.010 | 2.970M | HKD | |
91 | 00215 | HUTCHTEL HK | 1.010 | -0.010 | -0.980% | 1.030 | 1.010 | 6.667M | HKD | |
92 | 01755 | S-ENJOY SERVICE | 2.250 | -0.010 | -0.442% | 2.320 | 2.200 | 3.591M | HKD | |
93 | 01313 | CR BLDG MAT TEC | 1.190 | -0.010 | -0.833% | 1.210 | 1.170 | 19.172M | HKD | |
94 | 01098 | ROAD KING INFRA | 1.220 | 0.000 | 0.000% | 1.230 | 1.200 | 348,420 | HKD | |
95 | 01373 | IH RETAIL | 1.340 | -0.030 | -2.190% | 1.380 | 1.340 | 566,980 | HKD | |
96 | 01176 | ZHUGUANG HOLD | 0.147 | 0.000 | 0.000% | 0.157 | 0.142 | 13.029M | HKD | |
97 | 00520 | XIABUXIABU | 1.590 | 0.060 | 3.922% | 1.650 | 1.470 | 19.316M | HKD | |
98 | 03396 | LEGENDHOLDING | 5.950 | -0.030 | -0.502% | 6.040 | 5.890 | 6.791M | HKD | |
99 | 00435 | SUNLIGHT REIT | 1.620 | -0.010 | -0.613% | 1.640 | 1.620 | 3.548M | HKD | |
100 | 02511 | HIGHTIDE-B | 5.910 | 0.230 | 4.049% | 6.030 | 5.650 | 2.853M | HKD | |
101 | 02669 | CHINA OVS PPT | 4.330 | 0.100 | 2.364% | 4.370 | 4.120 | 91.859M | HKD | |
102 | 06030 | CITIC SEC | 12.900 | -0.200 | -1.527% | 13.160 | 12.900 | 211.589M | HKD | |
103 | 06963 | SUNSHINE INS | 2.690 | 0.000 | 0.000% | 2.750 | 2.650 | 8.229M | HKD | |
104 | 01877 | JUNSHI BIO | 9.870 | 0.060 | 0.612% | 10.120 | 9.720 | 8.426M | HKD | |
105 | 00017 | NEW WORLD DEV | 8.260 | -0.050 | -0.602% | 8.530 | 8.140 | 137.637M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00 |