Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109877JENSCARE-Bdown5.410-2.900-34.898%7.6605.40018.556MHKD
200726DIT GROUPdown0.085-0.037-30.328%0.1100.072187,240HKD
302019DEXIN CHINAdown0.054-0.001-1.818%0.0570.031468,171HKD
408211ZHEJIANG YONGANdown0.019-0.008-29.630%0.0250.019208,430HKD
500867CMSdown8.220-4.320-34.450%11.3608.220437.993MHKD
601802WENYE GROUPdown0.040-0.026-39.394%0.0600.0371.959MHKD
701568SUNDART HLDGSdown0.315-0.145-31.522%0.3950.30010.393MHKD
800603CHINA OIL & GASdown0.202-0.003-1.463%0.2040.170841,808HKD
906189ADWAYdown0.169-0.021-11.053%0.1700.1553,816HKD
1001966CHINA SCE GROUPdown0.129-0.006-4.444%0.1350.118588,171HKD
1100392BEIJING ENTdown22.700-6.550-22.393%24.90022.050606.146MHKD
1200602JIAHUA STORES Hdown0.036-0.005-12.195%0.0360.0315,233HKD
1301064ZHONG HUA INT'Ldown0.047-0.012-20.339%0.0550.04725,765HKD
1406918KIDZTECHup0.1380.0010.730%0.1380.120736,972HKD
1508245SHANYU GROUPdown0.055-0.006-9.836%0.0630.050620,410HKD
1600171SILVER GRANTdown0.101-0.020-16.529%0.1190.092489,128HKD
1701813KWG GROUPdown0.295-0.025-7.813%0.3150.2852.992MHKD
1808526WING FUNG GROUPdown0.112-0.009-7.438%0.1100.1105,500HKD
1901763CIRCdown10.100-1.100-9.821%10.98010.04010.973MHKD
2000947MOBI DEVdown0.129-0.016-11.034%0.1550.12935,440HKD
2106900SUNKWAN PPTdown0.013-0.001-7.143%0.0140.01254,082HKD
2200149CH AGRI-PROD EXdown0.043-0.002-4.444%0.0460.038701,585HKD
2302236WISON ENGRGdown0.202-0.008-3.810%0.2150.190840,009HKD
2408412NEW AMANTEunchange0.5000.0000.000%0.5000.390129,000HKD
2506855ASCENTAGE-Bdown17.760-4.190-19.089%20.70017.300209.251MHKD
2600330ESPRIT HOLDINGSdown0.114-0.012-9.524%0.1290.1121.656MHKD
2701142E&P GLOBALdown0.300-0.050-14.286%0.3250.28035,862HKD
2800605C FIN SERVICESdown0.220-0.028-11.290%0.2160.2162,160HKD
2902407GAUSH MEDITECHup19.5000.7403.945%19.50017.2001.946MHKD
3001429SKYMISSION GPdown0.031-0.003-8.824%0.0320.03021,592HKD
3109982CENTRALCHINA MTup0.1100.0065.769%0.1400.09052.805MHKD
3200800A8 NEW MEDIAdown0.114-0.001-0.870%0.1280.108298,142HKD
3300657G-VISION INT'Lunchange0.0180.0000.000%0.0180.0163,482HKD
3400270GUANGDONG INVdown3.350-0.150-4.286%3.4703.290271.633MHKD
3501652FUSEN PHARMdown0.910-0.040-4.211%0.9100.90017,170HKD
3609996PEIJIA-Bdown3.660-0.150-3.937%3.8003.54024.260MHKD
3708668YING HAI GROUPdown0.100-0.010-9.091%0.1070.09615,100HKD
3800531SAMSON HOLDINGdown0.144-0.001-0.690%0.1440.136288,882HKD
3901107MODERN LANDdown0.021-0.005-19.231%0.0220.02048,066HKD
4001960TBKS HLDGSup0.2600.0145.691%0.2700.23516,975HKD
4101257CEB GREENTECHdown0.660-0.030-4.348%0.7000.6501.926MHKD
4206989EXCELLENCE CMdown1.450-0.010-0.685%1.4701.3201.527MHKD
4300821VC HOLDINGSdown0.105-0.001-0.943%0.1050.09119,620HKD
4400025CHEVALIER INT'Ldown4.180-0.100-2.336%4.2804.100722,579HKD
4500255LUNG KEEdown1.180-0.020-1.667%1.1801.150220,100HKD
4601137HK TECH VENTUREdown1.630-0.080-4.678%1.7101.6303.662MHKD
4701947MEIHAO GROUPdown0.360-0.015-4.000%0.3650.35030,650HKD
4800037FE HOTELSdown0.495-0.005-1.000%0.5000.470402,090HKD
4981299AIA-R up48.9500.0500.102%49.10046.8003.314MCNY
5000581CHINA ORIENTALdown1.040-0.110-9.565%1.1300.96013.911MHKD
5101299AIA unchange52.5500.0000.000%53.10050.1504.761BHKD
5201683HOPE LIFE INTdown0.082-0.001-1.205%0.0830.07487,376HKD
5301536YUK WING GPdown0.094-0.003-3.093%0.0940.0775,170HKD
5401862JINGRUI HLDGSunchange0.0280.0000.000%0.0280.0273,128HKD
5503989CAPITAL ENVdown0.083-0.011-11.702%0.0930.083914,758HKD
5602130CN LOGISTICSup5.7900.0801.401%5.7905.410677,710HKD
5700980LIANHUAdown0.205-0.005-2.381%0.2000.2005,800HKD
5800807SIICENVIRONMENTdown0.890-0.060-6.316%0.9600.8904.606MHKD
5900326CHINA STAR ENTdown0.620-0.050-7.463%0.6300.60037,101HKD
6000337GREENLAND HKdown0.226-0.008-3.419%0.2330.226340,252HKD
6100018ORIENTAL E Hdown0.350-0.015-4.110%0.3650.345118,450HKD
6200173K. WAH INT'Ldown1.790-0.170-8.673%1.9601.75011.370MHKD
6306100TONGDAO LIEPINunchange2.9800.0000.000%3.0402.8507.776MHKD
6400321TEXWINCA HOLDdown0.730-0.020-2.667%0.7500.7201.660MHKD
6500486RUSALdown2.280-0.020-0.870%2.2802.170317,530HKD
6600036FE HLDGS INTLup0.0470.00717.500%0.0470.039133,956HKD
6701725USPACE TECHunchange1.6700.0000.000%1.7101.5802.661MHKD
6800158MELBOURNE ENTdown79.000-2.050-2.529%79.85079.000358,075HKD
6901185CHINA ENERGINEdown0.040-0.004-9.091%0.0470.04050,774HKD
7000355CENTURY C INT'Lunchange0.2340.0000.000%0.2400.22386,264HKD
7106996ANTENGENE-Bdown1.000-0.010-0.990%1.0300.980362,550HKD
7202217TAM JAI INTLdown1.010-0.040-3.810%1.0501.0001.634MHKD
7308200SAU SAN TONGunchange0.5300.0000.000%0.5300.50018,280HKD
7409955CLOUDRdown2.600-0.010-0.383%2.7102.55018.054MHKD
7502160CARDIOFLOW-Bup1.1300.0706.604%1.1601.02016.956MHKD
7602359WUXI APPTECup37.1000.2500.678%38.65035.750538.011MHKD
7701666TONG REN TANGdown4.870-0.090-1.815%4.9704.8207.638MHKD
7801359CHINA CINDAdown0.650-0.010-1.515%0.6700.65055.152MHKD
7980020SENSETIME-WR unchange0.6600.0000.000%0.6800.6501.159MCNY
8000775CKLIFE SCIENCESdown0.335-0.010-2.899%0.3550.3352.112MHKD
8101388EMBRY HOLDINGSdown0.335-0.005-1.471%0.3450.33519,970HKD
8200123YUEXIU PROPERTYup4.3100.0902.133%4.3404.10056.170MHKD
8301797EAST BUYdown20.800-0.100-0.478%21.15020.550203.278MHKD
8400645ARES ASIAdown0.081-0.024-22.857%0.0810.081162.000HKD
8509939KINTOR PHARMA-Bup0.8600.0202.381%0.9000.8301.057MHKD
8606822KING'S FLAIRup0.4550.0051.111%0.4550.425211,460HKD
8709866NIO-SWup37.4500.7502.044%38.10036.25097.994MHKD
8800743ASIA CEMENT CHup2.0000.0402.041%2.0701.9402.267MHKD
8906133VITAL INNOdown0.229-0.031-11.923%0.2100.2004,420HKD
9000035FE CONSORT INTLdown1.020-0.010-0.971%1.0501.0102.970MHKD
9100215HUTCHTEL HKdown1.010-0.010-0.980%1.0301.0106.667MHKD
9201755S-ENJOY SERVICEdown2.250-0.010-0.442%2.3202.2003.591MHKD
9301313CR BLDG MAT TECdown1.190-0.010-0.833%1.2101.17019.172MHKD
9401098ROAD KING INFRAunchange1.2200.0000.000%1.2301.200348,420HKD
9501373IH RETAILdown1.340-0.030-2.190%1.3801.340566,980HKD
9601176ZHUGUANG HOLDunchange0.1470.0000.000%0.1570.14213.029MHKD
9700520XIABUXIABUup1.5900.0603.922%1.6501.47019.316MHKD
9803396LEGENDHOLDINGdown5.950-0.030-0.502%6.0405.8906.791MHKD
9900435SUNLIGHT REITdown1.620-0.010-0.613%1.6401.6203.548MHKD
10002511HIGHTIDE-Bup5.9100.2304.049%6.0305.6502.853MHKD
10102669CHINA OVS PPTup4.3300.1002.364%4.3704.12091.859MHKD
10206030CITIC SECdown12.900-0.200-1.527%13.16012.900211.589MHKD
10306963SUNSHINE INSunchange2.6900.0000.000%2.7502.6508.229MHKD
10401877JUNSHI BIOup9.8700.0600.612%10.1209.7208.426MHKD
10500017NEW WORLD DEVdown8.260-0.050-0.602%8.5308.140137.637MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.