Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up149.600 +2.900 (+1.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    13%
    30%
  • 149.162
  • Block Trade*
  • 29%
    29%
    15%
    27%
  • 148.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.600
  • 187,500
  • 200
  • 151.300
  • 253,500
  • 300
  • 151.200
  • 198,000
  • 597
  • 151.100
  • 259,100
  • 800
  • 151.000
  • 358,900
  • 0
  • 150.200
  • 173,600
  • 400
  • 150.000
  • 215,200
  • 920
  • 149.800
  • 326,000
  • 200
  • 149.700
  • 381,000
  • 4,300
  • 149.600
  • 712,200
  • 126
  • 149.500
  • 446,900
  • 650
  • 149.400
  • 902,300
  • 615
  • 149.300
  • 601,300
  • 310
  • 149.100
  • 199,300
  • 600
  • 148.700
  • 166,800
  • 95
  • 148.500
  • 203,800
  • 0
  • 148.400
  • 168,700
  • 77
  • 148.200
  • 214,500
  • 200
  • 148.100
  • 278,900
  • 0
  • 146.700
  • 816,500
  • 1,236
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.600 187,700 187,500 1.673% 200 0.002%
151.300 253,800 253,500 2.262% 300 0.003%
151.200 198,597 198,000 1.767% 597 0.005%
151.100 259,900 259,100 2.312% 800 0.007%
151.000 358,900 358,900 3.203% 0 0.000%
150.200 174,000 173,600 1.549% 400 0.004%
150.000 216,120 215,200 1.920% 920 0.008%
149.800 326,200 326,000 2.909% 200 0.002%
149.700 385,300 381,000 3.400% 4,300 0.038%
149.600 712,326 712,200 6.356% 126 0.001%
149.500 447,550 446,900 3.988% 650 0.006%
149.400 902,915 902,300 8.052% 615 0.005%
149.300 601,610 601,300 5.366% 310 0.003%
149.100 199,900 199,300 1.779% 600 0.005%
148.700 166,895 166,800 1.489% 95 0.001%
148.500 203,800 203,800 1.819% 0 0.000%
148.400 168,777 168,700 1.505% 77 0.001%
148.200 214,700 214,500 1.914% 200 0.002%
148.100 278,900 278,900 2.489% 0 0.000%
146.700 817,736 816,500 7.286% 1,236 0.011%
Remarks:  Real time quote last updated: 13/01/2025 14:56
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 14:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.