Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up162.800 +1.300 (+0.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    26%
    22%
  • 163.106
  • Block Trade*
  • 14%
    33%
    38%
    15%
  • 163.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 164.800
  • 95,100
  • 0
  • 164.700
  • 115,500
  • 500
  • 164.600
  • 151,800
  • 1,400
  • 164.500
  • 86,700
  • 0
  • 164.400
  • 68,400
  • 8
  • 164.300
  • 63,700
  • 1,600
  • 163.700
  • 60,600
  • 2,500
  • 163.600
  • 103,100
  • 600
  • 163.500
  • 71,400
  • 2,300
  • 163.400
  • 84,500
  • 2,200
  • 163.300
  • 79,700
  • 0
  • 163.200
  • 172,700
  • 0
  • 163.100
  • 77,300
  • 10
  • 163.000
  • 120,800
  • 200
  • 162.900
  • 123,800
  • 100
  • 162.800
  • 1,163,900
  • 200
  • 162.700
  • 250,900
  • 4,547
  • 162.600
  • 67,900
  • 15
  • 161.800
  • 324,600
  • 74
  • 161.600
  • 52,700
  • 57
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
164.800 95,100 95,100 2.241% 0 0.000%
164.700 116,000 115,500 2.722% 500 0.012%
164.600 153,200 151,800 3.578% 1,400 0.033%
164.500 86,700 86,700 2.043% 0 0.000%
164.400 68,408 68,400 1.612% 8 0.000%
164.300 65,300 63,700 1.501% 1,600 0.038%
163.700 63,100 60,600 1.428% 2,500 0.059%
163.600 103,700 103,100 2.430% 600 0.014%
163.500 73,700 71,400 1.683% 2,300 0.054%
163.400 86,700 84,500 1.992% 2,200 0.052%
163.300 79,700 79,700 1.878% 0 0.000%
163.200 172,700 172,700 4.070% 0 0.000%
163.100 77,310 77,300 1.822% 10 0.000%
163.000 121,000 120,800 2.847% 200 0.005%
162.900 123,900 123,800 2.918% 100 0.002%
162.800 1,164,100 1,163,900 27.431% 200 0.005%
162.700 255,447 250,900 5.913% 4,547 0.107%
162.600 67,915 67,900 1.600% 15 0.000%
161.800 324,674 324,600 7.650% 74 0.002%
161.600 52,757 52,700 1.242% 57 0.001%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.