Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09928 TIMES NEIGHBOR
RT Nominal down6.260 -0.180 (-2.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    22%
    41%
  • 6.267
  • Block Trade*
  •  
  • 6.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.450
  • 160,000
  • 0
  • 6.360
  • 293,000
  • 0
  • 6.350
  • 257,000
  • 0
  • 6.330
  • 157,000
  • 0
  • 6.320
  • 308,000
  • 0
  • 6.310
  • 392,000
  • 0
  • 6.300
  • 942,000
  • 1,614
  • 6.290
  • 281,000
  • 0
  • 6.280
  • 473,000
  • 385
  • 6.270
  • 443,000
  • 0
  • 6.260
  • 702,000
  • 769
  • 6.250
  • 500,000
  • 0
  • 6.220
  • 224,000
  • 0
  • 6.200
  • 304,000
  • 0
  • 6.180
  • 387,000
  • 0
  • 6.170
  • 203,000
  • 0
  • 6.160
  • 227,000
  • 0
  • 6.150
  • 216,000
  • 0
  • 6.140
  • 157,000
  • 0
  • 6.130
  • 331,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.450 160,000 160,000 1.967% 0 0.000%
6.360 293,000 293,000 3.603% 0 0.000%
6.350 257,000 257,000 3.160% 0 0.000%
6.330 157,000 157,000 1.930% 0 0.000%
6.320 308,000 308,000 3.787% 0 0.000%
6.310 392,000 392,000 4.820% 0 0.000%
6.300 943,614 942,000 11.583% 1,614 0.020%
6.290 281,000 281,000 3.455% 0 0.000%
6.280 473,385 473,000 5.816% 385 0.005%
6.270 443,000 443,000 5.447% 0 0.000%
6.260 702,769 702,000 8.632% 769 0.009%
6.250 500,000 500,000 6.148% 0 0.000%
6.220 224,000 224,000 2.754% 0 0.000%
6.200 304,000 304,000 3.738% 0 0.000%
6.180 387,000 387,000 4.759% 0 0.000%
6.170 203,000 203,000 2.496% 0 0.000%
6.160 227,000 227,000 2.791% 0 0.000%
6.150 216,000 216,000 2.656% 0 0.000%
6.140 157,000 157,000 1.930% 0 0.000%
6.130 331,000 331,000 4.070% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2020 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/02/2020 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.