Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down66.850 -0.450 (-0.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    9%
    41%
  • 67.192
  • Block Trade*
  • 33%
    17%
    9%
    41%
  • 67.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.950
  • 652,700
  • 100
  • 67.900
  • 624,900
  • 113
  • 67.850
  • 463,300
  • 600
  • 67.800
  • 698,000
  • 1,612
  • 67.700
  • 502,100
  • 800
  • 67.650
  • 742,700
  • 500
  • 67.600
  • 805,300
  • 300
  • 67.500
  • 732,300
  • 2,600
  • 67.400
  • 532,000
  • 1,000
  • 67.350
  • 451,700
  • 1,200
  • 67.300
  • 709,100
  • 0
  • 67.250
  • 535,300
  • 1,300
  • 67.200
  • 835,400
  • 1,147
  • 67.100
  • 524,400
  • 620
  • 67.000
  • 710,900
  • 175
  • 66.950
  • 492,900
  • 0
  • 66.900
  • 602,300
  • 300
  • 66.850
  • 498,800
  • 400
  • 66.800
  • 461,400
  • 1,800
  • 66.700
  • 452,900
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.950 652,800 652,700 3.650% 100 0.001%
67.900 625,013 624,900 3.495% 113 0.001%
67.850 463,900 463,300 2.591% 600 0.003%
67.800 699,612 698,000 3.903% 1,612 0.009%
67.700 502,900 502,100 2.808% 800 0.004%
67.650 743,200 742,700 4.153% 500 0.003%
67.600 805,600 805,300 4.503% 300 0.002%
67.500 734,900 732,300 4.095% 2,600 0.015%
67.400 533,000 532,000 2.975% 1,000 0.006%
67.350 452,900 451,700 2.526% 1,200 0.007%
67.300 709,100 709,100 3.965% 0 0.000%
67.250 536,600 535,300 2.994% 1,300 0.007%
67.200 836,547 835,400 4.672% 1,147 0.006%
67.100 525,020 524,400 2.933% 620 0.003%
67.000 711,075 710,900 3.976% 175 0.001%
66.950 492,900 492,900 2.756% 0 0.000%
66.900 602,600 602,300 3.368% 300 0.002%
66.850 499,200 498,800 2.789% 400 0.002%
66.800 463,200 461,400 2.580% 1,800 0.010%
66.700 453,300 452,900 2.533% 400 0.002%
Remarks:  Real time quote last updated: 07/02/2025 13:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 13:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.